Ergebnisseite 4 für Land: Italien Börse: TLO Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (867)
- {{country.name}}
- Alle Länder
- Italien (867)
TLO (867)
- {{item.name}}
- Alle Börsen
- Milan (1713)
- TLO (867)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $0.9499 1.04 USD |
0
|
$0 0 USD | $19 20.77 USD | $0.9499 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $88.78 — |
+2.05
|
$0 — | $12K — | $87 — | $87 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $79.43 4.24 USD |
-0.18
|
$0 0 USD | $170K 9.08K USD | $79.23 4.23 USD | $79.51 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $813.3 889.05 USD |
+2.61
|
$0 0 USD | $692 756.45 USD | $787.89 861.27 USD | $813.3 889.05 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.33 109.67 USD |
0
|
$0 0 USD | $113 123.52 USD | $100.33 109.67 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $918.79 — |
+0.18
|
$0 — | $56 — | $911.79 — | $919.03 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $59.99 — |
+0.35
|
$0 — | $117K — | $59.83 — | $60.06 — | $0 — | 0 | $0 — | |
| X10440.TI | $994.68 1087.32 USD |
-0.1
|
$0 0 USD | $4 4.37 USD | $990.14 1082.36 USD | $997.52 1090.42 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,086.65 1187.86 USD |
-0.44
|
$0 0 USD | $5 5.47 USD | $1,081.34 1182.05 USD | $1,087.82 1189.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $450.96 492.96 USD |
+2.27
|
$0 0 USD | $2 2.19 USD | $438.86 479.73 USD | $452.08 494.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $380.53 415.97 USD |
-0.12
|
$0 0 USD | $50 54.66 USD | $372.59 407.29 USD | $385.63 421.55 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $90.8 99.26 USD |
+0.12
|
$0 0 USD | $300K 327.94K USD | $90.6 99.04 USD | $90.63 99.07 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,090.61 1192.18 USD |
-0.22
|
$0 0 USD | $7K 7.65K USD | $1,089.75 1191.24 USD | $1,091.44 1193.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $1,003.04 1096.46 USD |
+0.09
|
$0 0 USD | $1.37K 1.5K USD | $1,002.82 1096.22 USD | $1,003.04 1096.46 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $71.77 78.45 USD |
+0.01
|
$0 0 USD | $172 188.02 USD | $70.46 77.02 USD | $71.77 78.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $9.94 10.87 USD |
-1.09
|
$0 0 USD | $930 1.02K USD | $9.87 10.79 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $87.41 4.67 USD |
-0.03
|
$0 0 USD | $340K 18.17K USD | $87.31 4.67 USD | $87.84 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $5.61 6.13 USD |
+0.9
|
$0 0 USD | $589 643.86 USD | $5.42 5.92 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,017.2 1111.94 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $1,013.08 1107.43 USD | $1,019.32 1114.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,047.03 1144.55 USD |
-0.53
|
$0 0 USD | $20 21.86 USD | $1,044.43 1141.7 USD | $1,050.81 1148.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $3.01 3.29 USD |
0
|
$0 0 USD | $482 526.89 USD | $3 3.28 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.48 108.75 USD |
+0.14
|
$0 0 USD | $400K 437.25K USD | $99.95 109.26 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.42 107.59 USD |
-0.02
|
$0 0 USD | $100K 109.31K USD | $98.51 107.68 USD | $98.51 107.68 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $893.07 976.25 USD |
-0.46
|
$0 0 USD | $444 485.35 USD | $890.79 973.75 USD | $894.58 977.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.83 109.13 USD |
+0.01
|
$0 0 USD | $319 348.71 USD | $99.83 109.13 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $12.14 13.27 USD |
+2.27
|
$0 0 USD | $1.3K 1.43K USD | $11.36 12.42 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $487.09 532.46 USD |
+2.38
|
$0 0 USD | $30 32.79 USD | $469.33 513.04 USD | $489.2 534.76 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $94.34 103.13 USD |
+0.92
|
$0 0 USD | $202 220.81 USD | $93.44 102.14 USD | $94.44 103.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.34 109.69 USD |
0
|
$0 0 USD | $152 166.16 USD | $100.34 109.69 USD | $100.34 109.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $92.7 61.35 USD |
+0.53
|
$0 0 USD | $25K 16.55K USD | $92.7 61.35 USD | $93.99 62.21 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $85.58 — |
+0.16
|
$0 — | $250K — | $85.47 — | $85.69 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $135.5 148.12 USD |
-1.17
|
$0 0 USD | $301 329.03 USD | $135.3 147.9 USD | $137.5 150.31 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $6.05 6.61 USD |
+0.5
|
$0 0 USD | $1.88K 2.06K USD | $5.82 6.36 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $98.91 108.12 USD |
-0.03
|
$0 0 USD | $210 229.56 USD | $98.87 108.08 USD | $98.95 108.17 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $102.64 112.2 USD |
-0.04
|
$0 0 USD | $1.19K 1.31K USD | $101.97 111.47 USD | $102.68 112.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $139.55 152.55 USD |
-0.11
|
$0 0 USD | $73 79.8 USD | $139.14 152.1 USD | $141.31 154.47 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $107.08 — |
-0.43
|
$0 — | $6K — | $108.5 — | $108.5 — | $0 — | 0 | $0 — | |
| X45854.TI | $964.39 1054.21 USD |
+0.04
|
$0 0 USD | $104 113.69 USD | $962.86 1052.54 USD | $965.95 1055.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}