Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (364)
Frankfurt (364)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (364)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (364)
Gold (364)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$10.89M 11.9M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
+0.85
|
$10.86M 11.87M USD | $5.57K 6.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
0
|
$10.59M 11.58M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.59M 11.58M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-1.59
|
$10.17M 11.12M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+4.15
|
$9.95M 10.87M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
-5.88
|
$9.88M 10.8M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
+4.66
|
$9.79M 10.71M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.79M 10.71M USD | 0 | -$0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.73M 10.63M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.11 USD |
-8.18
|
$9.28M 10.14M USD | $4.17K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$9.19M 10.04M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.19M 10.04M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+0.49
|
$8.07M 8.82M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.07M 8.82M USD | 0 | -$0.08 -0.08 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-14.17
|
$7.99M 8.73M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$7.85M 8.58M USD | $600 655.88 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
+22.5
|
$7.78M 8.5M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.19 USD |
+12.74
|
$7.57M 8.27M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.57M 8.27M USD | 0 | -$0.06 -0.06 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+7.14
|
$7.09M 7.75M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.07 0.08 USD |
+22.11
|
$7.07M 7.73M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.07M 7.73M USD | 0 | -$0.09 -0.09 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$6.86M 7.5M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.86M 7.5M USD | 0 | -$0.02 -0.02 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5
|
$6.66M 7.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+1.22
|
$6.57M 7.18M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.57M 7.18M USD | 0 | -$0.05 -0.05 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.09M 6.65M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.94M 6.49M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$5.77M 6.3M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.77M 6.3M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
-85.71
|
$5.24M 5.72M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
-3.11
|
$5.22M 5.71M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.04 USD |
-1.43
|
$5.09M 5.56M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.09M 5.56M USD | 0 | -$0.04 -0.04 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.5M 4.92M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.5M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+4.17
|
$4.38M 4.79M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.23M 4.63M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+25
|
$4.17M 4.56M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.95M 4.32M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
0
|
$3.75M 4.1M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.75M 4.1M USD | 0 | -$0.04 -0.04 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+1.79
|
$3.46M 3.79M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.006499 0.0071 USD |
+18.18
|
$3.45M 3.77M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.01 0.01 USD |
+42.86
|
$3.37M 3.68M USD | $32.68K 35.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-5.41
|
$3.14M 3.43M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$3.07M 3.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$2.93M 3.2M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.68M 2.93M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.68M 2.93M USD | 0 | -$0.03 -0.03 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.62M 2.87M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.62M 2.87M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$2.5M 2.73M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.29M 2.5M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.29M 2.5M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.28M 2.49M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-3.85
|
$2.27M 2.48M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.19M 2.4M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.19M 2.4M USD | 0 | -$0.07 -0.07 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
0
|
$2.17M 2.37M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
0
|
$2.08M 2.28M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.0015 0.0016 USD |
0
|
$2.08M 2.28M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.98M 2.16M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.006 0.0065 USD |
-36.84
|
$1.89M 2.06M USD | $39K 42.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.02999 0.04 USD |
0
|
$1.76M 1.93M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.76M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.002 0.0021 USD |
-87.5
|
$1.71M 1.87M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.68M 1.84M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.007 0.0076 USD |
0
|
$1.64M 1.79M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
-13.24
|
$1.57M 1.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.57M 1.72M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Mining Corp. X9E1.F | $0.17 0.19 USD |
0
|
$1.52M 1.66M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.52M 1.66M USD | 5.66 | $0.03 0.03 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.09 USD |
+4
|
$1.31M 1.43M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.08 0.09 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.14M 1.25M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.21 -0.2 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$948.81K 1.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $948.81K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$860.95K 941.13K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.95K 941.13K USD | 0 | -$0.11 -0.1 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$818.56K 894.79K USD | $230 251.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $818.56K 894.79K USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$815.59K 891.55K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $815.59K 891.55K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Great Plains Metals Corp. 8VC.F | $0.01 0.01 USD |
0
|
$653.33K 714.18K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $653.33K 714.18K USD | 0 | -$0.01 -0.01 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.03 USD |
0
|
$556.18K 607.98K USD | $172 188.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $556.18K 607.98K USD | 0 | -$0.06 -0.06 USD | |
| Xander Resources Inc. R 1XI.F | $0.19 0.21 USD |
+0.53
|
$555.71K 607.47K USD | $95 103.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $555.71K 607.47K USD | 0 | -$0.5 -0.5 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$548.2K 599.26K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $548.2K 599.26K USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.0005 0.00054 USD |
0
|
$462.8K 505.9K USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.8K 505.9K USD | 0 | -$0.02 -0.02 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}