Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (190)
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
- {{item.name}}
- Alle Börsen
- Frankfurt (190)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Energie (190)
- {{item.name}}
- Alle Bereiche
- Energie (190)
Öl und Gas-Exploration und Produktion (190)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vår Energi ASA
J4V.F
DE
|
€3.88 4.48 USD |
+5.86
|
€9.70B 11.19B USD | €3.03K 3.5K USD | €3.77 4.36 USD | €3.89 4.49 USD | €9.70B 11.19B USD | 16.18 | €0.24 0.28 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+10.33
|
€226.50M 261.45M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €226.50M 261.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+3.08
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.96 1.11 USD |
+1.91
|
€50.23M 57.98M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €50.23M 57.98M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
0
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-6.49
|
€12.94M 14.94M USD | €11.24K 12.97K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-6.15
|
€3.78M 4.36M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.78M 4.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
-75
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.81 109.44 USD |
+2.73
|
€115.51B 133.33B USD | €10.00 11.54 USD | €94.81 109.44 USD | €94.81 109.44 USD | €115.51B 133.33B USD | 18.30 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.97 42.68 USD |
+7.58
|
€77.11B 89.01B USD | €995.00 1.15K USD | €35.54 41.02 USD | €36.97 42.68 USD | €77.11B 89.01B USD | 12.44 | €2.97 3.43 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.60 134.6 USD |
+3.64
|
€62.10B 71.69B USD | €50.00 57.72 USD | €116.60 134.6 USD | €117.30 135.4 USD | €62.10B 71.69B USD | 13.05 | €8.93 10.31 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€47.77 55.14 USD |
+11.77
|
€47.51B 54.85B USD | €2.99K 3.45K USD | €45.29 52.27 USD | €47.77 55.14 USD | €47.51B 54.85B USD | 73.49 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€156.96 181.18 USD |
+2.37
|
€44.15B 50.97B USD | €40.00 46.17 USD | €156.96 181.18 USD | €156.96 181.18 USD | €44.15B 50.97B USD | 182.51 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.82 43.66 USD |
+5.17
|
€43.62B 50.35B USD | €140.00 161.61 USD | €37.12 42.85 USD | €37.82 43.66 USD | €43.62B 50.35B USD | 12.00 | €3.15 3.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
+3.64
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.20 52.18 USD |
+0.13
|
€28.27B 32.63B USD | €65.00 75.03 USD | €45.20 52.18 USD | €45.20 52.18 USD | €28.27B 32.63B USD | 9.76 | €4.63 5.34 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€351.20 405.4 USD |
+0.17
|
€24.22B 27.96B USD | €3.00 3.46 USD | €351.20 405.4 USD | €351.20 405.4 USD | €24.22B 27.96B USD | 54.70 | €6.42 7.41 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.12 20.92 USD |
+3.37
|
€21.06B 24.31B USD | €114.00 131.59 USD | €18.12 20.92 USD | €18.12 20.92 USD | €21.06B 24.31B USD | 10.06 | €1.80 2.08 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.32 0.37 USD |
-10.5
|
€18.93B 21.85B USD | €2.50K 2.89K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.93B 21.85B USD | 0 | -€0.06 -0.06 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€77.77 89.77 USD |
+1.45
|
€18.60B 21.48B USD | €100.00 115.43 USD | €77.35 89.29 USD | €77.90 89.92 USD | €18.60B 21.48B USD | 6.58 | €11.81 13.63 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.30 32.67 USD |
+4.24
|
€17.88B 20.64B USD | €1.15K 1.33K USD | €28.08 32.41 USD | €28.30 32.67 USD | €17.88B 20.64B USD | 35.37 | €0.80 0.92 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.69 5.42 USD |
+10.29
|
€15.24B 17.59B USD | €1.50K 1.73K USD | €4.54 5.24 USD | €4.69 5.42 USD | €15.24B 17.59B USD | 21.33 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.10 42.83 USD |
+2.6
|
€14.41B 16.63B USD | €233.00 268.96 USD | €37.10 42.83 USD | €37.10 42.83 USD | €14.41B 16.63B USD | 33.12 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
+2.99
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.50 4.04 USD |
+2.34
|
€13.89B 16.04B USD | €1.53K 1.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €13.89B 16.04B USD | 9.72 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.83 55.21 USD |
+3.37
|
€13.44B 15.52B USD | €470.00 542.54 USD | €47.83 55.21 USD | €47.83 55.21 USD | €13.44B 15.52B USD | 17.91 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.44 10.9 USD |
+3.75
|
€11.48B 13.25B USD | €1.00K 1.15K USD | €9.14 10.55 USD | €9.48 10.95 USD | €11.48B 13.25B USD | 20.98 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.16 22.11 USD |
+4.5
|
€10.85B 12.53B USD | €200.00 230.87 USD | €19.16 22.11 USD | €19.16 22.11 USD | €10.85B 12.53B USD | 12.20 | €1.57 1.81 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.58 34.15 USD |
+4.91
|
€10.46B 12.07B USD | €100.00 115.43 USD | €29.58 34.15 USD | €29.58 34.15 USD | €10.46B 12.07B USD | 7.84 | €3.77 4.35 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.23 34.9 USD |
+1.75
|
€9.37B 10.81B USD | €710.00 819.58 USD | €30.23 34.9 USD | €30.23 34.9 USD | €9.37B 10.81B USD | 11.15 | €2.71 3.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.83 37.9 USD |
+1.58
|
€7.74B 8.93B USD | €100.00 115.43 USD | €32.83 37.9 USD | €32.83 37.9 USD | €7.74B 8.93B USD | 9.88 | €3.32 3.83 USD | ||
|
SM Energy Company
SJL.F
DE
|
€25.60 29.55 USD |
+11.3
|
€6.14B 7.08B USD | €2.03K 2.34K USD | €24.60 28.4 USD | €25.60 29.55 USD | €6.14B 7.08B USD | 12.30 | €2.08 2.4 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€54.60 63.03 USD |
+4.2
|
€6.08B 7.02B USD | €35.00 40.4 USD | €52.40 60.49 USD | €54.60 63.03 USD | €6.08B 7.02B USD | 9.05 | €6.03 6.96 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€102.05 117.8 USD |
+4.82
|
€5.75B 6.63B USD | €25.00 28.86 USD | €99.28 114.6 USD | €102.05 117.8 USD | €5.75B 6.63B USD | 0 | -€0.91 -1.05 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€45.60 52.64 USD |
+4.78
|
€5.66B 6.54B USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.66B 6.54B USD | 13.37 | €3.41 3.94 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.60 22.62 USD |
+2.08
|
€4.56B 5.26B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.56B 5.26B USD | 36.98 | €0.53 0.61 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.94 34.56 USD |
+4.25
|
€4.29B 4.95B USD | €150.00 173.15 USD | €28.76 33.2 USD | €30.30 34.98 USD | €4.29B 4.95B USD | 57.57 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.62 3.02 USD |
+1.55
|
€4.11B 4.75B USD | €2.40K 2.77K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.11B 4.75B USD | 0 | -€0.14 -0.1 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.02 33.5 USD |
-0.24
|
€4.11B 4.74B USD | €63.00 72.72 USD | €29.02 33.5 USD | €29.02 33.5 USD | €4.11B 4.74B USD | 4.40 | €6.59 7.61 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€45.68 52.73 USD |
+1.87
|
€4.06B 4.68B USD | €89.00 102.74 USD | €44.05 50.85 USD | €45.95 53.04 USD | €4.06B 4.68B USD | 0 | -€4.51 -5.2 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.40 24.7 USD |
-7.76
|
€3.91B 4.52B USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.91B 4.52B USD | 64.84 | €0.33 0.38 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.49 2.88 USD |
+1.14
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.49 2.88 USD | €2.49 2.88 USD | €3.91B 4.51B USD | 0 | -€0.14 -0.1 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.85 9.06 USD |
+3.29
|
€3.75B 4.33B USD | €59.00 68.11 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.75B 4.33B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.15 7.1 USD |
+6.96
|
€3.69B 4.26B USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.15 7.1 USD | €3.69B 4.26B USD | 23.65 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.45 14.37 USD |
+1.63
|
€3.66B 4.22B USD | €1.00K 1.15K USD | €12.45 14.37 USD | €12.45 14.37 USD | €3.66B 4.22B USD | 6.41 | €1.94 2.24 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.64 7.66 USD |
+7.1
|
€3.21B 3.71B USD | €15.00 17.32 USD | €6.36 7.34 USD | €6.64 7.66 USD | €3.21B 3.71B USD | 23.71 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.89 17.19 USD |
+0.98
|
€3.05B 3.52B USD | €1.00K 1.15K USD | €14.89 17.19 USD | €14.89 17.19 USD | €3.05B 3.52B USD | 10.41 | €1.43 1.65 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €6.00 6.93 USD | €144.00 166.22 USD | €145.00 167.38 USD | €2.59B 2.99B USD | 5.39 | €26.71 30.83 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.62 20.34 USD |
+4.38
|
€2.57B 2.97B USD | €500.00 577.17 USD | €17.62 20.34 USD | €17.62 20.34 USD | €2.57B 2.97B USD | 70.48 | €0.25 0.29 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.45 3.99 USD |
+4.16
|
€2.46B 2.84B USD | €400.00 461.73 USD | €3.45 3.99 USD | €3.45 3.99 USD | €2.46B 2.84B USD | 0 | -€0.28 -0.3 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.95 10.33 USD |
+1.13
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.29B 2.64B USD | 7.92 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.75 21.64 USD |
+2.4
|
€2.12B 2.44B USD | €260.00 300.13 USD | €18.75 21.64 USD | €18.75 21.64 USD | €2.12B 2.44B USD | 98.68 | €0.19 0.22 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.80 13.62 USD |
+3.51
|
€1.97B 2.27B USD | €50.00 57.72 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.97B 2.27B USD | 0 | -€3.77 -4.3 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.69 19.27 USD |
+2.99
|
€1.82B 2.1B USD | €40.00 46.17 USD | €16.16 18.65 USD | €16.83 19.43 USD | €1.82B 2.1B USD | 0 | -€5.55 -6.4 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.20 8.31 USD |
+2.13
|
€1.71B 1.98B USD | €128.00 147.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.71B 1.98B USD | 19.99 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.79 11.3 USD |
+1.62
|
€1.60B 1.85B USD | €30.00 34.63 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.60B 1.85B USD | 29.65 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.77 8.97 USD |
+1.24
|
€1.55B 1.79B USD | €100.00 115.43 USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.55B 1.79B USD | 4.31 | €1.80 2.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.52 1.75 USD |
+3.84
|
€1.48B 1.71B USD | €5.72K 6.6K USD | €1.47 1.7 USD | €1.52 1.75 USD | €1.48B 1.71B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.81 14.79 USD |
+2.2
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.81 14.79 USD | €12.81 14.79 USD | €1.38B 1.59B USD | 32.02 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.42 15.49 USD |
+5.21
|
€1.29B 1.49B USD | €1.05K 1.21K USD | €13.04 15.05 USD | €13.54 15.63 USD | €1.29B 1.49B USD | 8.28 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€7.86 9.07 USD |
+3.89
|
€1.20B 1.39B USD | €10.00 11.54 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.20B 1.39B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.6 USD |
+2.97
|
€1.19B 1.37B USD | €19.37K 22.36K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.68 7.71 USD |
+2.77
|
€1.17B 1.35B USD | €300.00 346.3 USD | €6.53 7.54 USD | €6.71 7.75 USD | €1.17B 1.35B USD | 167.00 | €0.04 0.05 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€45.10 52.06 USD |
+2.38
|
€1.15B 1.33B USD | €309.00 356.69 USD | €44.45 51.31 USD | €45.30 52.29 USD | €1.15B 1.33B USD | 20.59 | €2.19 2.53 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.44 5.12 USD |
+1.95
|
€1.15B 1.32B USD | €55.00 63.49 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.15B 1.32B USD | 15.83 | €0.28 0.32 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.65 6.52 USD |
+1.8
|
€1.14B 1.32B USD | €5.00K 5.77K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.14B 1.32B USD | 40.35 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
+3.41
|
€1.12B 1.3B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.12B 1.3B USD | 4.54 | €0.01 0.01 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.88 2.16 USD |
+6.53
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €1.88 2.16 USD | €1.88 2.16 USD | €1.11B 1.28B USD | 0 | -€1.48 -1.7 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.60 7.62 USD |
+3.12
|
€1.11B 1.28B USD | €105.00 121.21 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.11B 1.28B USD | 16.50 | €0.40 0.46 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.87 4.47 USD |
+1.34
|
€1.06B 1.23B USD | €85.00 98.12 USD | €3.87 4.47 USD | €3.87 4.47 USD | €1.06B 1.23B USD | 25.80 | €0.15 0.17 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
+2.67
|
€989.72M 1.14B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.51 2.9 USD |
-0.16
|
€979.51M 1.13B USD | €800.00 923.47 USD | €2.51 2.9 USD | €2.51 2.9 USD | €979.51M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€208.00 240.1 USD |
+0.97
|
€952.71M 1.1B USD | €10.00 11.54 USD | €208.00 240.1 USD | €208.00 240.1 USD | €952.71M 1.1B USD | 23.05 | €9.02 10.41 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.00 32.32 USD |
+2.94
|
€918.68M 1.06B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €918.68M 1.06B USD | 6.73 | €4.16 4.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.84 0.97 USD |
-1.65
|
€718.28M 829.14M USD | €2.70K 3.12K USD | €0.84 0.97 USD | €0.84 0.97 USD | €718.28M 829.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
+4.69
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.60 6.46 USD |
+2.75
|
€707.61M 816.81M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.75 6.64 USD | €707.61M 816.81M USD | 0 | -€1.01 -1.1 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.59 4.14 USD |
+12.89
|
€651.97M 752.59M USD | €10.00K 11.54K USD | €3.38 3.9 USD | €3.59 4.14 USD | €651.97M 752.59M USD | 59.83 | €0.06 0.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
+4.38
|
€620.50M 716.27M USD | €1.00 1.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.86 1 USD |
+6.02
|
€613.62M 708.32M USD | €14.26K 16.46K USD | €0.86 1 USD | €0.86 1 USD | €613.62M 708.32M USD | 5.75 | €0.15 0.17 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.43 6.26 USD |
+3.43
|
€543.55M 627.44M USD | €1.05K 1.21K USD | €5.43 6.26 USD | €5.43 6.26 USD | €543.55M 627.44M USD | 135.62 | €0.04 0.05 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.34 9.62 USD |
+3.48
|
€539.13M 622.34M USD | €120.00 138.52 USD | €8.34 9.62 USD | €8.34 9.62 USD | €539.13M 622.34M USD | 8.96 | €0.93 1.07 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.48 5.17 USD |
+3.85
|
€479.63M 553.65M USD | €800.00 923.47 USD | €4.48 5.17 USD | €4.48 5.17 USD | €479.63M 553.65M USD | 0 | -€1.20 -1.3 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.06 8.15 USD |
+5.14
|
€471.44M 544.2M USD | €50.00 57.72 USD | €7.06 8.15 USD | €7.06 8.15 USD | €471.44M 544.2M USD | 706.00 | €0.01 0.01 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
+1.64
|
€461.55M 532.78M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €461.55M 532.78M USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.03 2.34 USD |
+2.38
|
€440.32M 508.28M USD | €1.50K 1.73K USD | €1.94 2.24 USD | €2.03 2.34 USD | €440.32M 508.28M USD | 33.75 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}