صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Aerospace Index DJUSAS | 2004.35 USD — |
-0.31
|
21.84M USD — | 1993.26 USD — | 2012.24 USD — | — - | 21.84M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 341.49 USD — |
-0.36
|
20.8M USD — | 340.2 USD — | 343.49 USD — | — - | 20.8M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4441.29 USD — |
-1.2
|
19.92M USD — | 4421.04 USD — | 4494.5 USD — | — - | 19.92M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.81 USD — |
-0.59
|
19.83M USD — | 28.75 USD — | 29.2 USD — | — - | 19.83M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1418.98 USD — |
-1.4
|
18.92M USD — | 1417.99 USD — | 1445.56 USD — | — - | 18.92M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 529.03 USD — |
-1.7
|
18.24M USD — | 526.72 USD — | 540.57 USD — | — - | 18.24M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 251.55 USD — |
-1.72
|
17.89M USD — | 250.45 USD — | 257.09 USD — | — - | 17.89M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1657.58 USD — |
-0.68
|
17.15M USD — | 1656.3 USD — | 1666.02 USD — | — - | 17.15M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 606.83 USD — |
-0.41
|
17.1M USD — | 606.06 USD — | 612.16 USD — | — - | 17.1M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1281.11 USD — |
-1.48
|
16.29M USD — | 1276.4 USD — | 1298.92 USD — | — - | 16.29M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 979.41 USD — |
-1.21
|
15.47M USD — | 977.18 USD — | 991.7 USD — | — - | 15.47M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1072.35 USD — |
-1.38
|
15.39M USD — | 1069.86 USD — | 1094.04 USD — | — - | 15.39M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 86.1 USD — |
-0.8
|
15.36M USD — | 86.05 USD — | 87.89 USD — | — - | 15.36M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 451.24 USD — |
+0.02
|
15.06M USD — | 449.18 USD — | 455.58 USD — | — - | 15.06M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 717.4 USD — |
+4.08
|
14.92M USD — | 699.48 USD — | 720.88 USD — | — - | 14.92M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2088.57 USD — |
+1.37
|
14.89M USD — | 2063.43 USD — | 2088.93 USD — | — - | 14.89M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2573.31 USD — |
-1.29
|
13.85M USD — | 2570.71 USD — | 2612.25 USD — | — - | 13.85M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 618.68 USD — |
-0.48
|
13.33M USD — | 617.51 USD — | 623.41 USD — | — - | 13.33M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3207.72 USD — |
-1.3
|
13.31M USD — | 3199.91 USD — | 3248.73 USD — | — - | 13.31M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 731.36 USD — |
+0.66
|
13.22M USD — | 725.72 USD — | 735.71 USD — | — - | 13.22M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1120.27 USD — |
-1.17
|
12.89M USD — | 1114.46 USD — | 1132.09 USD — | — - | 12.89M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 607.12 USD — |
-0.82
|
12.44M USD — | 604.33 USD — | 612.38 USD — | — - | 12.44M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 120.19 USD — |
-2.03
|
12.36M USD — | 119.91 USD — | 122.88 USD — | — - | 12.36M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 223.63 USD — |
-1.46
|
12.23M USD — | 223.56 USD — | 228.43 USD — | — - | 12.23M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 95.6 USD — |
+1.13
|
11.44M USD — | 94.9 USD — | 96.23 USD — | — - | 11.44M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 719.91 USD — |
+0.07
|
11.13M USD — | 714.19 USD — | 720.64 USD — | — - | 11.13M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 205.02 USD — |
-1.06
|
10.87M USD — | 203.96 USD — | 207.08 USD — | — - | 10.87M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1544.16 USD — |
-1.63
|
9.72M USD — | 1539.45 USD — | 1569.28 USD — | — - | 9.72M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 794.53 USD — |
-1.82
|
8.99M USD — | 791.39 USD — | 809.75 USD — | — - | 8.99M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 106.46 USD — |
+1.27
|
8.89M USD — | 105.61 USD — | 107.03 USD — | — - | 8.89M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1256.57 USD — |
-0.33
|
8.85M USD — | 1247.9 USD — | 1266.2 USD — | — - | 8.85M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 775.09 USD — |
-0.74
|
8.34M USD — | 771.37 USD — | 780.92 USD — | — - | 8.34M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 147.58 USD — |
+3.75
|
7.89M USD — | 144.97 USD — | 148.94 USD — | — - | 7.89M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 134.07 USD — |
-1.17
|
7.7M USD — | 133.69 USD — | 137.19 USD — | — - | 7.7M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1560.88 USD — |
+0.04
|
7.05M USD — | 1546.57 USD — | 1566.39 USD — | — - | 7.05M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1390.97 USD — |
-1.41
|
6.94M USD — | 1388.44 USD — | 1420.48 USD — | — - | 6.94M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 604.35 USD — |
-1.5
|
6.92M USD — | 603.47 USD — | 612.45 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 761.69 USD — |
-0.47
|
6.78M USD — | 760.16 USD — | 768.26 USD — | — - | 6.78M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 665.73 USD — |
-1.43
|
6.27M USD — | 664.2 USD — | 672.88 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.29 USD — |
-0.87
|
5.87M USD — | 10.26 USD — | 10.45 USD — | — - | 5.87M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2456.18 USD — |
-1.16
|
5.85M USD — | 2443.4 USD — | 2499.66 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 324.7 USD — |
-0.74
|
5.69M USD — | 322.37 USD — | 329.68 USD — | — - | 5.69M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 273.39 USD — |
-0.44
|
5.44M USD — | 273.31 USD — | 276.56 USD — | — - | 5.44M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 731.51 USD — |
-0.41
|
4.61M USD — | 729.53 USD — | 736.84 USD — | — - | 4.61M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 624.35 USD — |
-1.53
|
4.42M USD — | 623.66 USD — | 634.2 USD — | — - | 4.42M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.68 USD — |
-0.71
|
4.41M USD — | 95.78 USD — | 97.85 USD — | — - | 4.41M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 74.35 USD — |
-0.77
|
4.05M USD — | 73.85 USD — | 74.79 USD — | — - | 4.05M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3506.56 USD — |
-1.23
|
3.93M USD — | 3493.35 USD — | 3563.15 USD — | — - | 3.93M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 489.5 USD — |
-1.34
|
3.84M USD — | 487.85 USD — | 495.33 USD — | — - | 3.84M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 476.26 USD — |
-1.19
|
3.28M USD — | 474.77 USD — | 484.47 USD — | — - | 3.28M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 539.45 USD — |
-0.9
|
2.9M USD — | 539.1 USD — | 548.21 USD — | — - | 2.9M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2609.64 USD — |
-1.64
|
2.57M USD — | 2607.72 USD — | 2668.62 USD — | — - | 2.57M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 48.23 USD — |
-1.21
|
1.36M USD — | 48.08 USD — | 49.31 USD — | — - | 1.36M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 541.91 USD — |
-0.39
|
713.59K USD — | 540.8 USD — | 544.78 USD — | — - | 713.59K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.52 USD — |
-1.02
|
348.51K USD — | 51.08 USD — | 52.4 USD — | — - | 348.51K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 398.63 USD — |
-0.78
|
336.83K USD — | 395.01 USD — | 402.11 USD — | — - | 336.83K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7157.64 EGP 232.77 USD |
-0.23
|
— — | 7105.43 EGP 231.07 USD | 7195.44 EGP 234 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 266.55 USD — |
+2.09
|
— — | 263.98 USD — | 267.21 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 639.94 USD — |
+0.35
|
— — | 639.9 USD — | 640.74 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 692.54 USD — |
-0.78
|
— — | 692.31 USD — | 696.58 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10921.49 USD — |
+0.25
|
— — | 10921.49 USD — | 10921.49 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 790.23 EUR 863.83 USD |
+0.5
|
— — | 789.45 EUR 862.98 USD | 791.31 EUR 865.01 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 625.14 USD — |
-0.49
|
— — | 621.04 USD — | 624.52 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6287.73 USD — |
-0.35
|
— — | 6287.07 USD — | 6306 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 776.2 CHF 883.15 USD |
-0.87
|
— — | 771.47 CHF 877.77 USD | 778.03 CHF 885.23 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9070.3 USD — |
+0.21
|
— — | 9070.17 USD — | 9088.57 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 871.02 EUR 952.14 USD |
-0.47
|
— — | 860.81 EUR 940.98 USD | 872.75 EUR 954.03 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6658.19 USD — |
-0.27
|
— — | 6657.58 USD — | 6674.89 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4841.23 USD — |
-0.48
|
— — | 4805.07 USD — | 4841.01 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 807.38 KWD 2624.77 USD |
-0.57
|
— — | 805.02 KWD 2617.1 USD | 809.34 KWD 2631.14 USD | — - | — — |
| The Global Dow (USD) GDOW | 4695.85 USD — |
-0.7
|
— — | 4695.19 USD — | 4717.27 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 916.81 USD — |
-0.42
|
— — | 912.31 USD — | 921.5 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 304.29 USD — |
-1.15
|
— — | 303.01 USD — | 308.29 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 96208.05 USD — |
-0.55
|
— — | 95845.21 USD — | 96744.73 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 57736.11 USD — |
-0.9
|
— — | 57623.22 USD — | 58343.55 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 425.41 CNY 59.15 USD |
-0.51
|
— — | 424 CNY 58.95 USD | 427.81 CNY 59.48 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 412.91 USD — |
-1.41
|
— — | 412.55 USD — | 416.36 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18515.84 USD — |
-1.17
|
— — | 18434.91 USD — | 18831.81 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 741.19 USD — |
-0.69
|
— — | 740.73 USD — | 750.71 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 416.46 CNY 57.91 USD |
-0.98
|
— — | 414.69 CNY 57.66 USD | 418.62 CNY 58.21 USD | — - | — — |
- {{ link.label }} {{link}}