صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Food Retailers & DJUSFD | 1228.8 USD — |
-0.43
|
28.52M USD — | 1227.48 USD — | 1240.97 USD — | — - | 28.52M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2945.18 USD — |
+0.04
|
28.52M USD — | 2937.94 USD — | 2962.32 USD — | — - | 28.52M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4959.52 USD — |
+0.28
|
25.98M USD — | 4933.92 USD — | 5011.67 USD — | — - | 25.98M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1163.62 USD — |
+0.18
|
24.41M USD — | 1160.89 USD — | 1174.61 USD — | — - | 24.41M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 391.62 USD — |
-0.34
|
24.22M USD — | 391.03 USD — | 394.4 USD — | — - | 24.22M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1348.92 USD — |
-0.87
|
22.9M USD — | 1346.47 USD — | 1367.26 USD — | — - | 22.9M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1002.24 USD — |
+0.76
|
22.53M USD — | 995.43 USD — | 1011.24 USD — | — - | 22.53M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1322.04 USD — |
+0.45
|
22.31M USD — | 1315.2 USD — | 1335.14 USD — | — - | 22.31M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 263.74 USD — |
-0.41
|
21.73M USD — | 263.2 USD — | 268.18 USD — | — - | 21.73M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1236.91 USD — |
-0.39
|
21.25M USD — | 1234.49 USD — | 1242.18 USD — | — - | 21.25M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 725.49 USD — |
-0.76
|
20.91M USD — | 725.02 USD — | 733.17 USD — | — - | 20.91M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1645.15 USD — |
+0.83
|
20.24M USD — | 1632.16 USD — | 1659.33 USD — | — - | 20.24M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1599.58 USD — |
-0.47
|
17.18M USD — | 1598.64 USD — | 1612.52 USD — | — - | 17.18M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3210 USD — |
+0.66
|
16.63M USD — | 3188.1 USD — | 3220.15 USD — | — - | 16.63M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 853.19 USD — |
+0.66
|
15.89M USD — | 848.15 USD — | 860.53 USD — | — - | 15.89M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.27 USD — |
+0.16
|
15.28M USD — | 96.76 USD — | 98.46 USD — | — - | 15.28M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.37 USD — |
+0.35
|
15.12M USD — | 94.78 USD — | 95.99 USD — | — - | 15.12M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 749.17 USD — |
-0.33
|
15.07M USD — | 747.05 USD — | 756.98 USD — | — - | 15.07M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 115.17 USD — |
-1.77
|
14.99M USD — | 114.77 USD — | 118.02 USD — | — - | 14.99M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.29 USD — |
-0.44
|
14.64M USD — | 154.03 USD — | 156.68 USD — | — - | 14.64M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 137.94 USD — |
-0.43
|
14.64M USD — | 136.82 USD — | 139.18 USD — | — - | 14.64M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1190.43 USD — |
-0.12
|
14.32M USD — | 1188.8 USD — | 1200.63 USD — | — - | 14.32M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.98 USD — |
+0.36
|
13.97M USD — | 238.75 USD — | 241.64 USD — | — - | 13.97M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.26 USD — |
+0.39
|
13.72M USD — | 722.62 USD — | 728.93 USD — | — - | 13.72M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1752.15 USD — |
+0.28
|
13.08M USD — | 1748.92 USD — | 1778.4 USD — | — - | 13.08M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 364.27 USD — |
+0.21
|
12.99M USD — | 362.83 USD — | 366.93 USD — | — - | 12.99M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.7 USD — |
+1.03
|
12.79M USD — | 82.9 USD — | 85.13 USD — | — - | 12.79M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 122.54 USD — |
+2.06
|
12.4M USD — | 120.08 USD — | 124.4 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2050.55 USD — |
+0.26
|
12.16M USD — | 2036.9 USD — | 2084.16 USD — | — - | 12.16M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 292.98 USD — |
-0.28
|
11.54M USD — | 292.73 USD — | 296.52 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1697.57 USD — |
+0.9
|
11.27M USD — | 1679.14 USD — | 1704.01 USD — | — - | 11.27M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1215.23 USD — |
+0.67
|
11.27M USD — | 1207.65 USD — | 1224.77 USD — | — - | 11.27M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 784.1 USD — |
-0.15
|
10.22M USD — | 781.03 USD — | 788.63 USD — | — - | 10.22M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 310.91 USD — |
-0.35
|
9.2M USD — | 309.98 USD — | 314.84 USD — | — - | 9.2M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1028.48 USD — |
-0.19
|
9.01M USD — | 1026.86 USD — | 1039.25 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1188.62 USD — |
+0.74
|
8.7M USD — | 1181.98 USD — | 1192.79 USD — | — - | 8.7M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1383.61 USD — |
-0.07
|
7.43M USD — | 1376.19 USD — | 1403.82 USD — | — - | 7.43M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 662.66 USD — |
+0.36
|
6.85M USD — | 659.84 USD — | 668.66 USD — | — - | 6.85M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.8 USD — |
+0.21
|
6.61M USD — | 354.06 USD — | 356.04 USD — | — - | 6.61M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 315.92 USD — |
+0.37
|
6.51M USD — | 314.53 USD — | 318.79 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 723.43 USD — |
-1.46
|
6.24M USD — | 722.47 USD — | 736.56 USD — | — - | 6.24M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 923.02 USD — |
+0.1
|
6.23M USD — | 919.57 USD — | 928.01 USD — | — - | 6.23M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 550.86 USD — |
-0.46
|
6.18M USD — | 550.46 USD — | 555.94 USD — | — - | 6.18M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 793.49 USD — |
+0.91
|
5.54M USD — | 785.69 USD — | 798.82 USD — | — - | 5.54M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3999.5 USD — |
+0.23
|
5.4M USD — | 3986.43 USD — | 4050.62 USD — | — - | 5.4M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 96.85 USD — |
-1.28
|
5.03M USD — | 96.1 USD — | 98.52 USD — | — - | 5.03M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 685.53 USD — |
-0.36
|
4.46M USD — | 683.39 USD — | 689.69 USD — | — - | 4.46M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 368.21 USD — |
+0.84
|
3.44M USD — | 364.62 USD — | 374.2 USD — | — - | 3.44M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 498.28 USD — |
-1.07
|
3.01M USD — | 497.72 USD — | 509.11 USD — | — - | 3.01M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2849.81 USD — |
+0.32
|
2.79M USD — | 2822.18 USD — | 2861.74 USD — | — - | 2.79M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 334.47 USD — |
+0.09
|
2.29M USD — | 333.87 USD — | 339.79 USD — | — - | 2.29M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 517.45 USD — |
+0.25
|
1.44M USD — | 514.83 USD — | 520.76 USD — | — - | 1.44M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.77 USD — |
+1.13
|
1.2M USD — | 54.27 USD — | 54.97 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 370.5 USD — |
-0.3
|
453.9K USD — | 367.68 USD — | 375.83 USD — | — - | 453.9K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.4 USD — |
+0.1
|
342.89K USD — | 57.3 USD — | 58.03 USD — | — - | 342.89K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7826.14 EGP 254.51 USD |
<0.01
|
— — | 7766.51 EGP 252.57 USD | 7849.42 EGP 255.27 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| ^DJGSP DJGSP | 393.49 USD — |
-0.62
|
— — | 392.47 USD — | 397.75 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 735.98 USD — |
-0.19
|
— — | 734.56 USD — | 735.8 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 746.6 USD — |
-0.07
|
— — | 741.51 USD — | 746.49 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11988.55 USD — |
-0.14
|
— — | 11966.38 USD — | 12078.24 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 856.26 EUR 936.01 USD |
-0.03
|
— — | 857.05 EUR 936.87 USD | 859.55 EUR 939.6 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 684.31 USD — |
-0.09
|
— — | 682.91 USD — | 689.91 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7370.11 USD — |
-0.59
|
— — | 7344.64 USD — | 7370.04 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 792.34 CHF 901.51 USD |
-0.33
|
— — | 783.16 CHF 891.07 USD | 795.3 CHF 904.88 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10008.6 USD — |
-0.27
|
— — | 9979.95 USD — | 10005.37 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7224.63 USD — |
-0.2
|
— — | 7196.35 USD — | 7222.02 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4740.27 USD — |
-0.49
|
— — | 4677.17 USD — | 4743.86 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 984.21 KWD 3199.64 USD |
-1.26
|
— — | 981.77 KWD 3191.71 USD | 989.31 KWD 3216.22 USD | — - | — — |
| The Global Dow (USD) GDOW | 5364.79 USD — |
-0.1
|
— — | 5335.66 USD — | 5359.08 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1170.29 USD — |
-0.27
|
— — | 1169.7 USD — | 1180.08 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 377.13 USD — |
-0.08
|
— — | 375.8 USD — | 379.14 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106492.99 USD — |
-0.1
|
— — | 106365.41 USD — | 107346.49 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 77895.29 USD — |
-0.68
|
— — | 77728.35 USD — | 78966.18 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 462.08 CNY 64.25 USD |
-0.95
|
— — | 460.99 CNY 64.1 USD | 466.33 CNY 64.84 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 460.47 USD — |
-0.52
|
— — | 455.29 USD — | 459.54 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 15897.74 USD — |
+0.11
|
— — | 15829.89 USD — | 16138.6 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 801.81 USD — |
-0.9
|
— — | 788.86 USD — | 800.27 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 466.41 CNY 64.85 USD |
-1.35
|
— — | 465.31 CNY 64.7 USD | 473.34 CNY 65.81 USD | — - | — — |
- {{ link.label }} {{link}}