صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2095.43 USD — |
+1.62
|
— — | 2062.16 USD — | 2111.33 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12242.12 USD — |
+1.61
|
— — | 12098 USD — | 12334.1 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1421.52 USD — |
-1.23
|
— — | 1410.53 USD — | 1444.63 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 448.52 USD — |
+0.55
|
— — | 448.52 USD — | 450.42 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 389.87 USD — |
+1.61
|
— — | 385.68 USD — | 392.86 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12310.84 USD — |
+0.17
|
— — | 12244.9 USD — | 12414.8 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 813.09 CAD 603.36 USD |
+0.37
|
— — | 810.95 CAD 601.77 USD | 813.56 CAD 603.71 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7112.1 USD — |
+0.97
|
— — | 7062.12 USD — | 7172.84 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4589.85 USD — |
+0.92
|
— — | 4589.85 USD — | 4595.55 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 180560.69 USD — |
+0.17
|
— — | 179594 USD — | 182085 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 676.93 USD — |
+0.46
|
— — | 676.93 USD — | 678.91 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 230.3 USD — |
+1.68
|
— — | 229.22 USD — | 230.4 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 535.37 AUD 354.34 USD |
+0.78
|
— — | 535.21 AUD 354.23 USD | 535.54 AUD 354.45 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1092.12 IDR 0.07 USD |
+0.71
|
— — | 1092.12 IDR 0.07 USD | 1092.13 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 604.49 KRW 0.46 USD |
+1.89
|
— — | 598.09 KRW 0.45 USD | 606.71 KRW 0.46 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4425.5 USD — |
+1.14
|
— — | 4367.27 USD — | 4456.51 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12724.53 USD — |
+1.22
|
— — | 12581.2 USD — | 12764.6 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 616.41 USD — |
-2.13
|
— — | 616.41 USD — | 618.61 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1048.23 USD — |
+0.74
|
— — | 1040.22 USD — | 1049.86 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 210101.06 USD — |
+0.82
|
— — | 208538 USD — | 211306 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 579.42 KRW 0.44 USD |
+1.6
|
— — | 573.92 KRW 0.43 USD | 581.53 KRW 0.44 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1149.31 USD — |
-0.54
|
— — | 1138.47 USD — | 1163.29 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 355.62 USD — |
-0.37
|
— — | 354.46 USD — | 358.58 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 665.5 USD — |
+2.06
|
— — | 652.08 USD — | 669.41 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 170.98 USD — |
-0.03
|
— — | 169.42 USD — | 171.89 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 207.44 USD — |
-0.19
|
— — | 205.93 USD — | 210.57 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.01 USD — |
-0.39
|
— — | 12.99 USD — | 13.29 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 311.09 USD — |
+0.99
|
— — | 308.04 USD — | 311.47 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1068.3 USD — |
+2.66
|
— — | 1040.6 USD — | 1071.51 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 572.58 USD — |
+2.66
|
— — | 557.73 USD — | 574.3 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 279.47 USD — |
+1.55
|
— — | 276.73 USD — | 281.9 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 236.84 USD — |
+0.51
|
— — | 235.37 USD — | 237.9 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 235.94 USD — |
+1.55
|
— — | 233.62 USD — | 237.99 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 331.92 CNY 46.15 USD |
+0.16
|
— — | 330.25 CNY 45.92 USD | 332.79 CNY 46.27 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13092.53 USD — |
+1.56
|
— — | 12892.5 USD — | 13206.2 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.48 USD — |
+0.22
|
— — | 5.47 USD — | 5.55 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12569.69 USD — |
+0.61
|
— — | 12417.2 USD — | 12621.5 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.08 USD — |
-0.04
|
— — | 119.79 USD — | 120.1 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3387.29 USD — |
+1.13
|
— — | 3349.48 USD — | 3416.85 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 343.56 NZD 212.01 USD |
+0.2
|
— — | 342.9 NZD 211.6 USD | 344.59 NZD 212.64 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 895.55 USD — |
+1.13
|
— — | 888.91 USD — | 903.37 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2178.65 USD — |
+0.35
|
— — | 2159.89 USD — | 2196.06 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}