$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%     ETH 9.51%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1405.4 MXN 83.22 USD
-0.02
56.18M MXN 3.33M USD 1404.9 MXN 83.19 USD 1409.75 MXN 83.47 USD 56.18M MXN 3.33M USD
S&P/BMV China SX20 Index TR CT.MX 628.64 MXN 37.22 USD
+0.52
15.47M MXN 916.18K USD 626.24 MXN 37.08 USD 631.23 MXN 37.38 USD 15.47M MXN 916.18K USD
S&P/BMV China SX20 Index CX.MX 496.52 MXN 29.4 USD
+0.52
15.47M MXN 916.18K USD 494.62 MXN 29.29 USD 498.56 MXN 29.52 USD 15.47M MXN 916.18K USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 469.98 MXN 27.83 USD
-0.14
4.46M MXN 263.82K USD 468.53 MXN 27.74 USD 470.56 MXN 27.86 USD 4.46M MXN 263.82K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 743.91 MXN 44.05 USD
-0.13
4.46M MXN 263.82K USD 741.62 MXN 43.91 USD 744.83 MXN 44.1 USD 4.46M MXN 263.82K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 385.4 MXN 22.82 USD
-0.14
4.46M MXN 263.82K USD 384.9 MXN 22.79 USD 386.15 MXN 22.86 USD 4.46M MXN 263.82K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 579.97 MXN 34.34 USD
-0.13
4.46M MXN 263.82K USD 579.22 MXN 34.3 USD 581.1 MXN 34.41 USD 4.46M MXN 263.82K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 434.13 MXN 25.71 USD
-0.21
4.46M MXN 263.82K USD 433.48 MXN 25.67 USD 435.62 MXN 25.79 USD 4.46M MXN 263.82K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 668.12 MXN 39.56 USD
-0.2
4.46M MXN 263.82K USD 667.13 MXN 39.5 USD 670.41 MXN 39.7 USD 4.46M MXN 263.82K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 393.66 MXN 23.31 USD
-0.16
4.45M MXN 263.68K USD 392.76 MXN 23.26 USD 394.65 MXN 23.37 USD 4.45M MXN 263.68K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 484.07 MXN 28.66 USD
-0.16
4.45M MXN 263.68K USD 482.97 MXN 28.6 USD 485.64 MXN 28.76 USD 4.45M MXN 263.68K USD
Crane Company CR.MX 599.73 MXN 35.51 USD
-0.09
4.33M MXN 256.63K USD 599.73 MXN 35.51 USD 616.81 MXN 36.52 USD 4.33M MXN 256.63K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 751.83 MXN 44.52 USD
-0.05
4.3M MXN 254.76K USD 749.34 MXN 44.37 USD 753.48 MXN 44.62 USD 4.3M MXN 254.76K USD
S&P/BMV IRT IRT.MX 95031.64 MXN 5627.04 USD
-0.14
4.27M MXN 253.08K USD 94743.71 MXN 5609.99 USD 95269.24 MXN 5641.11 USD 4.27M MXN 253.08K USD
S&P/BMV IPC Risk Weighted Index PT.MX 518.32 MXN 30.69 USD
-0.2
4.27M MXN 252.93K USD 517.25 MXN 30.63 USD 519.87 MXN 30.78 USD 4.27M MXN 252.93K USD
S&P/BMV Bursa Optimo Index VD.MX 261.13 MXN 15.46 USD
-0.22
4.18M MXN 247.69K USD 260.62 MXN 15.43 USD 261.91 MXN 15.51 USD 4.18M MXN 247.69K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 404.31 MXN 23.94 USD
-0.2
4.18M MXN 247.69K USD 403.53 MXN 23.89 USD 405.52 MXN 24.01 USD 4.18M MXN 247.69K USD
Permian Resources Corporation PR.MX 340.44 MXN 20.16 USD
-0.16
4.18M MXN 247.55K USD 340.44 MXN 20.16 USD 350.22 MXN 20.74 USD 4.18M MXN 247.55K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1303.11 MXN 77.16 USD
-0.13
4.15M MXN 245.73K USD 1298.05 MXN 76.86 USD 1304.83 MXN 77.26 USD 4.15M MXN 245.73K USD
S&P/BMV Total Mexico ESG Index EE.MX 1490.13 MXN 88.23 USD
-0.17
4.01M MXN 237.31K USD 1487.7 MXN 88.09 USD 1494.28 MXN 88.48 USD 4.01M MXN 237.31K USD
S&P/BMV Dividend Index DS.MX 313.73 MXN 18.58 USD
-0.1
3.73M MXN 220.96K USD 312.86 MXN 18.53 USD 314.47 MXN 18.62 USD 3.73M MXN 220.96K USD
Dynatrace, Inc. DT.MX 427.88 MXN 25.34 USD
-0.04
3.67M MXN 217.06K USD 440.4 MXN 26.08 USD 1027 MXN 60.81 USD 3.67M MXN 217.06K USD
S&P/BMV INMEX TR IT00000000.MX 5331.57 MXN 315.69 USD
-0.14
3.64M MXN 215.46K USD 5312.25 MXN 314.55 USD 5338.85 MXN 316.13 USD 3.64M MXN 215.46K USD
S&P/BMV INMEX INMEX.MX 3495.5 MXN 206.98 USD
-0.15
3.64M MXN 215.46K USD 3482.83 MXN 206.23 USD 3500.27 MXN 207.26 USD 3.64M MXN 215.46K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1550.93 MXN 91.83 USD
-0.31
3.46M MXN 204.71K USD 1547.42 MXN 91.63 USD 1559.16 MXN 92.32 USD 3.46M MXN 204.71K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 510.27 MXN 30.21 USD
-0.19
3.31M MXN 196.04K USD 510.08 MXN 30.2 USD 511.61 MXN 30.29 USD 3.31M MXN 196.04K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 808.68 MXN 47.88 USD
-0.08
3.21M MXN 190.08K USD 807.58 MXN 47.82 USD 810 MXN 47.96 USD 3.21M MXN 190.08K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 693.97 MXN 41.09 USD
-0.05
2.94M MXN 174.22K USD 690.86 MXN 40.91 USD 694.68 MXN 41.13 USD 2.94M MXN 174.22K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 438.85 MXN 25.99 USD
-0.05
2.94M MXN 174.22K USD 436.89 MXN 25.87 USD 439.31 MXN 26.01 USD 2.94M MXN 174.22K USD
IPC MEXICO MXX 56531.84 MXN 3347.38 USD
-0.27
2.63M MXN 155.7K USD 56430.34 MXN 3341.37 USD 56743.38 MXN 3359.9 USD 34 2.63M MXN 155.7K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 206.64 MXN 12.24 USD
-0.16
1.44M MXN 85.35K USD 206.6 MXN 12.23 USD 207.14 MXN 12.27 USD 1.44M MXN 85.35K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 296.36 MXN 17.55 USD
-0.09
1.4M MXN 82.63K USD 296.08 MXN 17.53 USD 296.85 MXN 17.58 USD 1.4M MXN 82.63K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 688.43 MXN 40.76 USD
0
1.1M MXN 65.13K USD 686.53 MXN 40.65 USD 690.24 MXN 40.87 USD 1.1M MXN 65.13K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 433.15 MXN 25.65 USD
-0.03
1.1M MXN 65.13K USD 431.95 MXN 25.58 USD 434.29 MXN 25.72 USD 1.1M MXN 65.13K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 826.4 MXN 48.93 USD
-0.06
789.6K MXN 46.75K USD 824.16 MXN 48.8 USD 828.98 MXN 49.09 USD 789.6K MXN 46.75K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1425.53 MXN 84.41 USD
-0.06
789.6K MXN 46.75K USD 1421.66 MXN 84.18 USD 1429.98 MXN 84.67 USD 789.6K MXN 46.75K USD
S&P/BMV Market Makers Index TR FP.MX 241.98 MXN 14.33 USD
-0.72
727.82K MXN 43.1K USD 241.96 MXN 14.33 USD 243.93 MXN 14.44 USD 727.82K MXN 43.1K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 177.5 MXN 10.51 USD
-0.58
684.77K MXN 40.55K USD 177.5 MXN 10.51 USD 178.69 MXN 10.58 USD 684.77K MXN 40.55K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 642.87 MXN 38.07 USD
-0.14
635.84K MXN 37.65K USD 640.97 MXN 37.95 USD 645.41 MXN 38.22 USD 635.84K MXN 37.65K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 988.3 MXN 58.52 USD
-0.02
621.61K MXN 36.81K USD 984.4 MXN 58.29 USD 991.22 MXN 58.69 USD 621.61K MXN 36.81K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 757.59 MXN 44.86 USD
-0.63
413.14K MXN 24.46K USD 757.58 MXN 44.86 USD 761.34 MXN 45.08 USD 413.14K MXN 24.46K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 522.76 MXN 30.95 USD
-0.63
413.14K MXN 24.46K USD 522.75 MXN 30.95 USD 525.34 MXN 31.11 USD 413.14K MXN 24.46K USD
S&P/BMV FIBRAS Composite Index FF.MX 218.35 MXN 12.93 USD
-0.06
75.8K MXN 4.49K USD 217.29 MXN 12.87 USD 219.16 MXN 12.98 USD 75.8K MXN 4.49K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.14 MXN 8 USD
-0.06
75.8K MXN 4.49K USD 134.48 MXN 7.96 USD 135.64 MXN 8.03 USD 75.8K MXN 4.49K USD
S&P/BMV FIBRAS Index FB00000000.MX 280.94 MXN 16.64 USD
-0.06
74.69K MXN 4.42K USD 279.43 MXN 16.55 USD 282.47 MXN 16.73 USD 74.69K MXN 4.42K USD
S&P/BMV FIBRAS Index TR FR.MX 568.67 MXN 33.67 USD
-0.06
74.69K MXN 4.42K USD 565.62 MXN 33.49 USD 571.77 MXN 33.86 USD 74.69K MXN 4.42K USD
MP Materials Corp. MP.MX 1318.98 MXN 78.1 USD
-0.14
4.01K MXN 237 USD 1318.98 MXN 78.1 USD 1355.22 MXN 80.25 USD 4.01K MXN 237 USD
QuantumScape Corporation QS.MX 130 MXN 7.7 USD
+158.06
186 MXN 11 USD 474.77 MXN 28.11 USD 485.35 MXN 28.74 USD 186 MXN 11 USD
Edwards Lifesciences Corporation EW.MX 1747.56 MXN 103.48 USD
-0.15
41 MXN 2 USD 1747.56 MXN 103.48 USD 1796.75 MXN 106.39 USD 41 MXN 2 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1496.64 MXN 88.62 USD
-0.1
1496.29 MXN 88.6 USD 1502.78 MXN 88.98 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 720.1 MXN 42.64 USD
+0.15
719.03 MXN 42.58 USD 722.22 MXN 42.76 USD
S&P/BMV USD-MXN Currency Index UM.MX 5358.17 MXN 317.27 USD
-0.18
5357.28 MXN 317.22 USD 5365.04 MXN 317.68 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18663.1 MXN 1105.08 USD
+0.18
18639.2 MXN 1103.67 USD 18666.2 MXN 1105.27 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2063.11 MXN 122.16 USD
-0.05
2057.23 MXN 121.81 USD 2066.33 MXN 122.35 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 169.96 MXN 10.06 USD
-0.35
169.96 MXN 10.06 USD 170.48 MXN 10.09 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.59 MXN 7.02 USD
-0.35
118.59 MXN 7.02 USD 118.96 MXN 7.04 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 367.54 MXN 21.76 USD
-0.25
366.2 MXN 21.68 USD 369.23 MXN 21.86 USD
S&P/BMV IPC CompMx Short-Term M US.MX 564.07 MXN 33.4 USD
-0.3
562.42 MXN 33.3 USD 567.05 MXN 33.58 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 344.01 MXN 20.37 USD
-0.34
343.23 MXN 20.32 USD 345.31 MXN 20.45 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 225.92 MXN 13.38 USD
-0.36
225.41 MXN 13.35 USD 226.78 MXN 13.43 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 332.85 MXN 19.71 USD
-0.31
332.43 MXN 19.68 USD 333.9 MXN 19.77 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.18 MXN 13.1 USD
-0.33
220.9 MXN 13.08 USD 221.9 MXN 13.14 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 276.56 MXN 16.38 USD
-0.35
275.93 MXN 16.34 USD 277.83 MXN 16.45 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 429.08 MXN 25.41 USD
-0.34
428.12 MXN 25.35 USD 431.05 MXN 25.52 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 297.47 MXN 17.61 USD
-0.39
296.86 MXN 17.58 USD 298.75 MXN 17.69 USD
S&P/BMV IPC Risk Weighted Index PU.MX 195.28 MXN 11.56 USD
-0.4
194.88 MXN 11.54 USD 196.13 MXN 11.61 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 383.44 MXN 22.7 USD
-0.39
382.88 MXN 22.67 USD 385.27 MXN 22.81 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 249.15 MXN 14.75 USD
-0.4
248.78 MXN 14.73 USD 250.34 MXN 14.82 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1718.09 MXN 101.73 USD
-0.24
1713.13 MXN 101.44 USD 1722.26 MXN 101.98 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1288.91 MXN 76.32 USD
-0.24
1285.19 MXN 76.1 USD 1292.05 MXN 76.51 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1733.83 MXN 102.66 USD
-0.23
1728.77 MXN 102.36 USD 1737.8 MXN 102.9 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1314.43 MXN 77.83 USD
-0.21
1310.49 MXN 77.6 USD 1317.17 MXN 77.99 USD