للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
- {{country.name}}
- جميع البلدان
- المكسيك (112)
Mexico (112)
- {{item.name}}
- جميع منصات التبادل
- Mexico (112)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Ingenius Index (MXN) IN.MX | 1405.4 MXN 83.22 USD |
-0.02
|
56.18M MXN 3.33M USD | 1404.9 MXN 83.19 USD | 1409.75 MXN 83.47 USD | — - | 56.18M MXN 3.33M USD |
S&P/BMV China SX20 Index TR CT.MX | 628.64 MXN 37.22 USD |
+0.52
|
15.47M MXN 916.18K USD | 626.24 MXN 37.08 USD | 631.23 MXN 37.38 USD | — - | 15.47M MXN 916.18K USD |
S&P/BMV China SX20 Index CX.MX | 496.52 MXN 29.4 USD |
+0.52
|
15.47M MXN 916.18K USD | 494.62 MXN 29.29 USD | 498.56 MXN 29.52 USD | — - | 15.47M MXN 916.18K USD |
S&P/BMV IPC CompMx IPCCOMPMX.MX | 469.98 MXN 27.83 USD |
-0.14
|
4.46M MXN 263.82K USD | 468.53 MXN 27.74 USD | 470.56 MXN 27.86 USD | — - | 4.46M MXN 263.82K USD |
S&P/BMV IRT CompMx IRTCOMPMX.MX | 743.91 MXN 44.05 USD |
-0.13
|
4.46M MXN 263.82K USD | 741.62 MXN 43.91 USD | 744.83 MXN 44.1 USD | — - | 4.46M MXN 263.82K USD |
S&P/BMV IPC CompMx Enhanced Val VM.MX | 385.4 MXN 22.82 USD |
-0.14
|
4.46M MXN 263.82K USD | 384.9 MXN 22.79 USD | 386.15 MXN 22.86 USD | — - | 4.46M MXN 263.82K USD |
S&P/BMV IPC CompMx Enhanced Val TI.MX | 579.97 MXN 34.34 USD |
-0.13
|
4.46M MXN 263.82K USD | 579.22 MXN 34.3 USD | 581.1 MXN 34.41 USD | — - | 4.46M MXN 263.82K USD |
S&P/BMV IPC CompMx Quality Weig CN.MX | 434.13 MXN 25.71 USD |
-0.21
|
4.46M MXN 263.82K USD | 433.48 MXN 25.67 USD | 435.62 MXN 25.79 USD | — - | 4.46M MXN 263.82K USD |
S&P/BMV IPC CompMx Quality Weig RC.MX | 668.12 MXN 39.56 USD |
-0.2
|
4.46M MXN 263.82K USD | 667.13 MXN 39.5 USD | 670.41 MXN 39.7 USD | — - | 4.46M MXN 263.82K USD |
S&P/BMV IPC CompMx Risk Weighte CW.MX | 393.66 MXN 23.31 USD |
-0.16
|
4.45M MXN 263.68K USD | 392.76 MXN 23.26 USD | 394.65 MXN 23.37 USD | — - | 4.45M MXN 263.68K USD |
S&P/BMV IPC CompMx Short-Term M MM.MX | 484.07 MXN 28.66 USD |
-0.16
|
4.45M MXN 263.68K USD | 482.97 MXN 28.6 USD | 485.64 MXN 28.76 USD | — - | 4.45M MXN 263.68K USD |
Crane Company CR.MX | 599.73 MXN 35.51 USD |
-0.09
|
4.33M MXN 256.63K USD | 599.73 MXN 35.51 USD | 616.81 MXN 36.52 USD | — - | 4.33M MXN 256.63K USD |
S&P/BMV IPC CompMx Short-Term M RI.MX | 751.83 MXN 44.52 USD |
-0.05
|
4.3M MXN 254.76K USD | 749.34 MXN 44.37 USD | 753.48 MXN 44.62 USD | — - | 4.3M MXN 254.76K USD |
S&P/BMV IRT IRT.MX | 95031.64 MXN 5627.04 USD |
-0.14
|
4.27M MXN 253.08K USD | 94743.71 MXN 5609.99 USD | 95269.24 MXN 5641.11 USD | — - | 4.27M MXN 253.08K USD |
S&P/BMV IPC Risk Weighted Index PT.MX | 518.32 MXN 30.69 USD |
-0.2
|
4.27M MXN 252.93K USD | 517.25 MXN 30.63 USD | 519.87 MXN 30.78 USD | — - | 4.27M MXN 252.93K USD |
S&P/BMV Bursa Optimo Index VD.MX | 261.13 MXN 15.46 USD |
-0.22
|
4.18M MXN 247.69K USD | 260.62 MXN 15.43 USD | 261.91 MXN 15.51 USD | — - | 4.18M MXN 247.69K USD |
S&P/BMV Bursa Optimo Index TR VT00000000.MX | 404.31 MXN 23.94 USD |
-0.2
|
4.18M MXN 247.69K USD | 403.53 MXN 23.89 USD | 405.52 MXN 24.01 USD | — - | 4.18M MXN 247.69K USD |
Permian Resources Corporation PR.MX | 340.44 MXN 20.16 USD |
-0.16
|
4.18M MXN 247.55K USD | 340.44 MXN 20.16 USD | 350.22 MXN 20.74 USD | — - | 4.18M MXN 247.55K USD |
S&P/BMV IPC ESG Tilted Index (M ML.MX | 1303.11 MXN 77.16 USD |
-0.13
|
4.15M MXN 245.73K USD | 1298.05 MXN 76.86 USD | 1304.83 MXN 77.26 USD | — - | 4.15M MXN 245.73K USD |
S&P/BMV Total Mexico ESG Index EE.MX | 1490.13 MXN 88.23 USD |
-0.17
|
4.01M MXN 237.31K USD | 1487.7 MXN 88.09 USD | 1494.28 MXN 88.48 USD | — - | 4.01M MXN 237.31K USD |
S&P/BMV Dividend Index DS.MX | 313.73 MXN 18.58 USD |
-0.1
|
3.73M MXN 220.96K USD | 312.86 MXN 18.53 USD | 314.47 MXN 18.62 USD | — - | 3.73M MXN 220.96K USD |
Dynatrace, Inc. DT.MX | 427.88 MXN 25.34 USD |
-0.04
|
3.67M MXN 217.06K USD | 440.4 MXN 26.08 USD | 1027 MXN 60.81 USD | — - | 3.67M MXN 217.06K USD |
S&P/BMV INMEX TR IT00000000.MX | 5331.57 MXN 315.69 USD |
-0.14
|
3.64M MXN 215.46K USD | 5312.25 MXN 314.55 USD | 5338.85 MXN 316.13 USD | — - | 3.64M MXN 215.46K USD |
S&P/BMV INMEX INMEX.MX | 3495.5 MXN 206.98 USD |
-0.15
|
3.64M MXN 215.46K USD | 3482.83 MXN 206.23 USD | 3500.27 MXN 207.26 USD | — - | 3.64M MXN 215.46K USD |
S&P/BMV IPC CompMx Trailing Inc GM.MX | 1550.93 MXN 91.83 USD |
-0.31
|
3.46M MXN 204.71K USD | 1547.42 MXN 91.63 USD | 1559.16 MXN 92.32 USD | — - | 3.46M MXN 204.71K USD |
S&P/BMV IPC Quality, Value & Gr IF.MX | 510.27 MXN 30.21 USD |
-0.19
|
3.31M MXN 196.04K USD | 510.08 MXN 30.2 USD | 511.61 MXN 30.29 USD | — - | 3.31M MXN 196.04K USD |
S&P/BMV IPC Quality, Value & Gr FT.MX | 808.68 MXN 47.88 USD |
-0.08
|
3.21M MXN 190.08K USD | 807.58 MXN 47.82 USD | 810 MXN 47.96 USD | — - | 3.21M MXN 190.08K USD |
S&P/BMV IRT LargeCap IRTLARGECAP.MX | 693.97 MXN 41.09 USD |
-0.05
|
2.94M MXN 174.22K USD | 690.86 MXN 40.91 USD | 694.68 MXN 41.13 USD | — - | 2.94M MXN 174.22K USD |
S&P/BMV IPC LargeCap IPCLARGECAP.MX | 438.85 MXN 25.99 USD |
-0.05
|
2.94M MXN 174.22K USD | 436.89 MXN 25.87 USD | 439.31 MXN 26.01 USD | — - | 2.94M MXN 174.22K USD |
IPC MEXICO MXX | 56531.84 MXN 3347.38 USD |
-0.27
|
2.63M MXN 155.7K USD | 56430.34 MXN 3341.37 USD | 56743.38 MXN 3359.9 USD | 34 - | 2.63M MXN 155.7K USD |
S&P/BMV IPC CompMx Enhanced Val ES.MX | 206.64 MXN 12.24 USD |
-0.16
|
1.44M MXN 85.35K USD | 206.6 MXN 12.23 USD | 207.14 MXN 12.27 USD | — - | 1.44M MXN 85.35K USD |
S&P/BMV IPC CompMx Enhanced Val ET.MX | 296.36 MXN 17.55 USD |
-0.09
|
1.4M MXN 82.63K USD | 296.08 MXN 17.53 USD | 296.85 MXN 17.58 USD | — - | 1.4M MXN 82.63K USD |
S&P/BMV IRT MidCap IRTMIDCAP.MX | 688.43 MXN 40.76 USD |
0
|
1.1M MXN 65.13K USD | 686.53 MXN 40.65 USD | 690.24 MXN 40.87 USD | — - | 1.1M MXN 65.13K USD |
S&P/BMV IPC MidCap IPCMIDCAP.MX | 433.15 MXN 25.65 USD |
-0.03
|
1.1M MXN 65.13K USD | 431.95 MXN 25.58 USD | 434.29 MXN 25.72 USD | — - | 1.1M MXN 65.13K USD |
S&P/BMV IPC CompMx Quality Inde CS.MX | 826.4 MXN 48.93 USD |
-0.06
|
789.6K MXN 46.75K USD | 824.16 MXN 48.8 USD | 828.98 MXN 49.09 USD | — - | 789.6K MXN 46.75K USD |
S&P/BMV IPC CompMx Quality Inde TS.MX | 1425.53 MXN 84.41 USD |
-0.06
|
789.6K MXN 46.75K USD | 1421.66 MXN 84.18 USD | 1429.98 MXN 84.67 USD | — - | 789.6K MXN 46.75K USD |
S&P/BMV Market Makers Index TR FP.MX | 241.98 MXN 14.33 USD |
-0.72
|
727.82K MXN 43.1K USD | 241.96 MXN 14.33 USD | 243.93 MXN 14.44 USD | — - | 727.82K MXN 43.1K USD |
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 177.5 MXN 10.51 USD |
-0.58
|
684.77K MXN 40.55K USD | 177.5 MXN 10.51 USD | 178.69 MXN 10.58 USD | — - | 684.77K MXN 40.55K USD |
S&P/BMV IPC CompMx Short-Term M SC.MX | 642.87 MXN 38.07 USD |
-0.14
|
635.84K MXN 37.65K USD | 640.97 MXN 37.95 USD | 645.41 MXN 38.22 USD | — - | 635.84K MXN 37.65K USD |
S&P/BMV IPC CompMx Short-Term M ST.MX | 988.3 MXN 58.52 USD |
-0.02
|
621.61K MXN 36.81K USD | 984.4 MXN 58.29 USD | 991.22 MXN 58.69 USD | — - | 621.61K MXN 36.81K USD |
S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 757.59 MXN 44.86 USD |
-0.63
|
413.14K MXN 24.46K USD | 757.58 MXN 44.86 USD | 761.34 MXN 45.08 USD | — - | 413.14K MXN 24.46K USD |
S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 522.76 MXN 30.95 USD |
-0.63
|
413.14K MXN 24.46K USD | 522.75 MXN 30.95 USD | 525.34 MXN 31.11 USD | — - | 413.14K MXN 24.46K USD |
S&P/BMV FIBRAS Composite Index FF.MX | 218.35 MXN 12.93 USD |
-0.06
|
75.8K MXN 4.49K USD | 217.29 MXN 12.87 USD | 219.16 MXN 12.98 USD | — - | 75.8K MXN 4.49K USD |
S&P/BMV FIBRAS Composite Index FG.MX | 135.14 MXN 8 USD |
-0.06
|
75.8K MXN 4.49K USD | 134.48 MXN 7.96 USD | 135.64 MXN 8.03 USD | — - | 75.8K MXN 4.49K USD |
S&P/BMV FIBRAS Index FB00000000.MX | 280.94 MXN 16.64 USD |
-0.06
|
74.69K MXN 4.42K USD | 279.43 MXN 16.55 USD | 282.47 MXN 16.73 USD | — - | 74.69K MXN 4.42K USD |
S&P/BMV FIBRAS Index TR FR.MX | 568.67 MXN 33.67 USD |
-0.06
|
74.69K MXN 4.42K USD | 565.62 MXN 33.49 USD | 571.77 MXN 33.86 USD | — - | 74.69K MXN 4.42K USD |
MP Materials Corp. MP.MX | 1318.98 MXN 78.1 USD |
-0.14
|
4.01K MXN 237 USD | 1318.98 MXN 78.1 USD | 1355.22 MXN 80.25 USD | — - | 4.01K MXN 237 USD |
QuantumScape Corporation QS.MX | 130 MXN 7.7 USD |
+158.06
|
186 MXN 11 USD | 474.77 MXN 28.11 USD | 485.35 MXN 28.74 USD | — - | 186 MXN 11 USD |
Edwards Lifesciences Corporation EW.MX | 1747.56 MXN 103.48 USD |
-0.15
|
41 MXN 2 USD | 1747.56 MXN 103.48 USD | 1796.75 MXN 106.39 USD | — - | 41 MXN 2 USD |
S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Ingenius Index (MXN) TR IR.MX | 1496.64 MXN 88.62 USD |
-0.1
|
— — | 1496.29 MXN 88.6 USD | 1502.78 MXN 88.98 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index DIBOL.MX | 720.1 MXN 42.64 USD |
+0.15
|
— — | 719.03 MXN 42.58 USD | 722.22 MXN 42.76 USD | — - | — — |
S&P/BMV USD-MXN Currency Index UM.MX | 5358.17 MXN 317.27 USD |
-0.18
|
— — | 5357.28 MXN 317.22 USD | 5365.04 MXN 317.68 USD | — - | — — |
S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18663.1 MXN 1105.08 USD |
+0.18
|
— — | 18639.2 MXN 1103.67 USD | 18666.2 MXN 1105.27 USD | — - | — — |
S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Total Mexico ESG Index EG.MX | 2063.11 MXN 122.16 USD |
-0.05
|
— — | 2057.23 MXN 121.81 USD | 2066.33 MXN 122.35 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val ER.MX | 169.96 MXN 10.06 USD |
-0.35
|
— — | 169.96 MXN 10.06 USD | 170.48 MXN 10.09 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val EU.MX | 118.59 MXN 7.02 USD |
-0.35
|
— — | 118.59 MXN 7.02 USD | 118.96 MXN 7.04 USD | — - | — — |
S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Short-Term M SU.MX | 367.54 MXN 21.76 USD |
-0.25
|
— — | 366.2 MXN 21.68 USD | 369.23 MXN 21.86 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M US.MX | 564.07 MXN 33.4 USD |
-0.3
|
— — | 562.42 MXN 33.3 USD | 567.05 MXN 33.58 USD | — - | — — |
S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Risk Weighte UT.MX | 344.01 MXN 20.37 USD |
-0.34
|
— — | 343.23 MXN 20.32 USD | 345.31 MXN 20.45 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte CU.MX | 225.92 MXN 13.38 USD |
-0.36
|
— — | 225.41 MXN 13.35 USD | 226.78 MXN 13.43 USD | — - | — — |
S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Enhanced Val TV.MX | 332.85 MXN 19.71 USD |
-0.31
|
— — | 332.43 MXN 19.68 USD | 333.9 MXN 19.77 USD | — - | — — |
S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.18 MXN 13.1 USD |
-0.33
|
— — | 220.9 MXN 13.08 USD | 221.9 MXN 13.14 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M TM.MX | 276.56 MXN 16.38 USD |
-0.35
|
— — | 275.93 MXN 16.34 USD | 277.83 MXN 16.45 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M RD.MX | 429.08 MXN 25.41 USD |
-0.34
|
— — | 428.12 MXN 25.35 USD | 431.05 MXN 25.52 USD | — - | — — |
S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC Risk Weighted Index TR.MX | 297.47 MXN 17.61 USD |
-0.39
|
— — | 296.86 MXN 17.58 USD | 298.75 MXN 17.69 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index PU.MX | 195.28 MXN 11.56 USD |
-0.4
|
— — | 194.88 MXN 11.54 USD | 196.13 MXN 11.61 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig QT.MX | 383.44 MXN 22.7 USD |
-0.39
|
— — | 382.88 MXN 22.67 USD | 385.27 MXN 22.81 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig QU.MX | 249.15 MXN 14.75 USD |
-0.4
|
— — | 248.78 MXN 14.73 USD | 250.34 MXN 14.82 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1718.09 MXN 101.73 USD |
-0.24
|
— — | 1713.13 MXN 101.44 USD | 1722.26 MXN 101.98 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1288.91 MXN 76.32 USD |
-0.24
|
— — | 1285.19 MXN 76.1 USD | 1292.05 MXN 76.51 USD | — - | — — |
S&P/BMV IPC ESG Tilted Index (M EL.MX | 1733.83 MXN 102.66 USD |
-0.23
|
— — | 1728.77 MXN 102.36 USD | 1737.8 MXN 102.9 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1314.43 MXN 77.83 USD |
-0.21
|
— — | 1310.49 MXN 77.6 USD | 1317.17 MXN 77.99 USD | — - | — — |
- {{ link.label }} {{link}}