$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
Mexico (112)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1395.9 MXN 82.65 USD
-0.7
119.47M MXN 7.07M USD 1394.9 MXN 82.6 USD 1409.75 MXN 83.47 USD — 119.47M MXN 7.07M USD
S&P/BMV China SX20 Index TR CT.MX 628.4 MXN 37.21 USD
+0.48
29.1M MXN 1.72M USD 626.24 MXN 37.08 USD 631.23 MXN 37.38 USD — 29.1M MXN 1.72M USD
S&P/BMV China SX20 Index CX.MX 496.33 MXN 29.39 USD
+0.48
29.1M MXN 1.72M USD 494.62 MXN 29.29 USD 498.56 MXN 29.52 USD — 29.1M MXN 1.72M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 468.84 MXN 27.76 USD
-0.38
13.76M MXN 814.57K USD 468.48 MXN 27.74 USD 470.56 MXN 27.86 USD — 13.76M MXN 814.57K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 742.11 MXN 43.94 USD
-0.37
13.76M MXN 814.57K USD 741.54 MXN 43.91 USD 744.83 MXN 44.1 USD — 13.76M MXN 814.57K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 384.97 MXN 22.79 USD
-0.25
13.76M MXN 814.57K USD 384.43 MXN 22.76 USD 386.15 MXN 22.86 USD — 13.76M MXN 814.57K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 579.33 MXN 34.3 USD
-0.24
13.76M MXN 814.57K USD 578.52 MXN 34.26 USD 581.1 MXN 34.41 USD — 13.76M MXN 814.57K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 433.79 MXN 25.69 USD
-0.29
13.76M MXN 814.57K USD 433.08 MXN 25.64 USD 435.62 MXN 25.79 USD — 13.76M MXN 814.57K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 667.61 MXN 39.53 USD
-0.27
13.76M MXN 814.57K USD 666.5 MXN 39.46 USD 670.41 MXN 39.7 USD — 13.76M MXN 814.57K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 393.27 MXN 23.29 USD
-0.26
13.52M MXN 800.55K USD 392.63 MXN 23.25 USD 394.65 MXN 23.37 USD — 13.52M MXN 800.55K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 483.99 MXN 28.66 USD
-0.18
13.52M MXN 800.55K USD 482.94 MXN 28.6 USD 485.64 MXN 28.76 USD — 13.52M MXN 800.55K USD
Crane Company CR.MX 598.83 MXN 35.46 USD
-0.24
13.34M MXN 790.07K USD 598.83 MXN 35.46 USD 616.81 MXN 36.52 USD — 13.34M MXN 790.07K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 750.76 MXN 44.45 USD
-0.19
13.31M MXN 788.09K USD 749.29 MXN 44.37 USD 753.48 MXN 44.62 USD — 13.31M MXN 788.09K USD
S&P/BMV IRT IRT.MX 94778.63 MXN 5612.06 USD
-0.41
13.01M MXN 770.56K USD 94712.36 MXN 5608.13 USD 95269.24 MXN 5641.11 USD — 13.01M MXN 770.56K USD
IPC MEXICO MXX 56471.88 MXN 3343.83 USD
-0.38
12.96M MXN 767.12K USD 56411.67 MXN 3340.26 USD 56743.38 MXN 3359.9 USD 34 12.96M MXN 767.12K USD
S&P/BMV IPC Risk Weighted Index PT.MX 517.43 MXN 30.64 USD
-0.37
12.76M MXN 755.58K USD 516.75 MXN 30.6 USD 519.87 MXN 30.78 USD — 12.76M MXN 755.58K USD
Permian Resources Corporation PR.MX 339.68 MXN 20.11 USD
-0.38
12.59M MXN 745.48K USD 339.68 MXN 20.11 USD 350.22 MXN 20.74 USD — 12.59M MXN 745.48K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1296.9 MXN 76.79 USD
-0.61
12.57M MXN 744.11K USD 1296.48 MXN 76.77 USD 1304.83 MXN 77.26 USD — 12.57M MXN 744.11K USD
S&P/BMV Total Mexico ESG Index EE.MX 1490.06 MXN 88.23 USD
-0.17
12.07M MXN 714.89K USD 1487.7 MXN 88.09 USD 1494.28 MXN 88.48 USD — 12.07M MXN 714.89K USD
S&P/BMV Bursa Optimo Index VD.MX 260.62 MXN 15.43 USD
-0.41
11.93M MXN 706.39K USD 260.34 MXN 15.42 USD 261.91 MXN 15.51 USD — 11.93M MXN 706.39K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 403.52 MXN 23.89 USD
-0.4
11.93M MXN 706.39K USD 403.09 MXN 23.87 USD 405.52 MXN 24.01 USD — 11.93M MXN 706.39K USD
S&P/BMV Dividend Index DS.MX 313.74 MXN 18.58 USD
-0.1
11.15M MXN 659.99K USD 312.86 MXN 18.53 USD 314.47 MXN 18.62 USD — 11.15M MXN 659.99K USD
Dynatrace, Inc. DT.MX 427.55 MXN 25.32 USD
-0.12
11M MXN 651.37K USD 440.4 MXN 26.08 USD 1027 MXN 60.81 USD — 11M MXN 651.37K USD
S&P/BMV INMEX TR IT00000000.MX 5319.46 MXN 314.98 USD
-0.36
10.79M MXN 639.13K USD 5312.25 MXN 314.55 USD 5338.85 MXN 316.13 USD — 10.79M MXN 639.13K USD
S&P/BMV INMEX INMEX.MX 3487.56 MXN 206.51 USD
-0.37
10.79M MXN 639.13K USD 3482.83 MXN 206.23 USD 3500.27 MXN 207.26 USD — 10.79M MXN 639.13K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1547.67 MXN 91.64 USD
-0.52
10.77M MXN 637.95K USD 1546.3 MXN 91.56 USD 1559.16 MXN 92.32 USD — 10.77M MXN 637.95K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 509.13 MXN 30.15 USD
-0.42
9.5M MXN 562.58K USD 508.59 MXN 30.11 USD 511.61 MXN 30.29 USD — 9.5M MXN 562.58K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 806.13 MXN 47.73 USD
-0.39
9.35M MXN 553.82K USD 805.23 MXN 47.68 USD 810 MXN 47.96 USD — 9.35M MXN 553.82K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 690.94 MXN 40.91 USD
-0.49
8.51M MXN 504.13K USD 690.49 MXN 40.89 USD 694.68 MXN 41.13 USD — 8.51M MXN 504.13K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 436.93 MXN 25.87 USD
-0.49
8.51M MXN 504.13K USD 436.65 MXN 25.86 USD 439.31 MXN 26.01 USD — 8.51M MXN 504.13K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 207.54 MXN 12.29 USD
+0.27
4.77M MXN 282.66K USD 206.6 MXN 12.23 USD 207.6 MXN 12.29 USD — 4.77M MXN 282.66K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 297.31 MXN 17.6 USD
+0.23
4.73M MXN 280.3K USD 296.08 MXN 17.53 USD 297.37 MXN 17.61 USD — 4.73M MXN 280.3K USD
S&P/BMV Market Makers Index TR FP.MX 242.36 MXN 14.35 USD
-0.56
4.09M MXN 241.89K USD 241.67 MXN 14.31 USD 243.93 MXN 14.44 USD — 4.09M MXN 241.89K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 177.56 MXN 10.51 USD
-0.55
4.01M MXN 237.38K USD 177.04 MXN 10.48 USD 178.69 MXN 10.58 USD — 4.01M MXN 237.38K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 826.69 MXN 48.95 USD
-0.03
3.93M MXN 232.99K USD 824.16 MXN 48.8 USD 828.98 MXN 49.09 USD — 3.93M MXN 232.99K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1426.03 MXN 84.44 USD
-0.03
3.93M MXN 232.99K USD 1421.66 MXN 84.18 USD 1429.98 MXN 84.67 USD — 3.93M MXN 232.99K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 645.33 MXN 38.21 USD
+0.25
3.45M MXN 204.25K USD 640.97 MXN 37.95 USD 645.57 MXN 38.23 USD — 3.45M MXN 204.25K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 990.82 MXN 58.67 USD
+0.24
3.4M MXN 201.03K USD 984.4 MXN 58.29 USD 991.22 MXN 58.69 USD — 3.4M MXN 201.03K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 689.57 MXN 40.83 USD
+0.17
3M MXN 177.79K USD 686.53 MXN 40.65 USD 690.24 MXN 40.87 USD — 3M MXN 177.79K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 433.87 MXN 25.69 USD
+0.14
3M MXN 177.79K USD 431.95 MXN 25.58 USD 434.29 MXN 25.72 USD — 3M MXN 177.79K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 758.26 MXN 44.9 USD
-0.55
2.24M MXN 132.65K USD 756.06 MXN 44.77 USD 761.34 MXN 45.08 USD — 2.24M MXN 132.65K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 523.22 MXN 30.98 USD
-0.55
2.24M MXN 132.65K USD 521.71 MXN 30.89 USD 525.34 MXN 31.11 USD — 2.24M MXN 132.65K USD
S&P/BMV FIBRAS Composite Index FF.MX 218.47 MXN 12.94 USD
<0.01
2.12M MXN 125.72K USD 217.29 MXN 12.87 USD 219.16 MXN 12.98 USD — 2.12M MXN 125.72K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.21 MXN 8.01 USD
<0.01
2.12M MXN 125.72K USD 134.48 MXN 7.96 USD 135.64 MXN 8.03 USD — 2.12M MXN 125.72K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.14 MXN 16.65 USD
<0.01
2.12M MXN 125.64K USD 279.43 MXN 16.55 USD 282.47 MXN 16.73 USD — 2.12M MXN 125.64K USD
S&P/BMV FIBRAS Index TR FR.MX 569.07 MXN 33.7 USD
<0.01
2.12M MXN 125.64K USD 565.62 MXN 33.49 USD 571.77 MXN 33.86 USD — 2.12M MXN 125.64K USD
MP Materials Corp. MP.MX 1314.13 MXN 77.81 USD
-0.5
9.84K MXN 583 USD 1314.13 MXN 77.81 USD 1355.22 MXN 80.25 USD — 9.84K MXN 583 USD
QuantumScape Corporation QS.MX 473.61 MXN 28.04 USD
-0.38
1.74K MXN 103 USD 473.61 MXN 28.04 USD 485.35 MXN 28.74 USD — 1.74K MXN 103 USD
Edwards Lifesciences Corporation EW.MX 1741.11 MXN 103.1 USD
-0.51
41 MXN 2 USD 1741.11 MXN 103.1 USD 1796.75 MXN 106.39 USD — 41 MXN 2 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1488.58 MXN 88.14 USD
-0.64
— — 1486.95 MXN 88.05 USD 1502.78 MXN 88.98 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 721.94 MXN 42.75 USD
+0.4
— — 719.03 MXN 42.58 USD 722.5 MXN 42.78 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5346.94 MXN 316.6 USD
-0.39
— — 5345.02 MXN 316.49 USD 5365.04 MXN 317.68 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18702.3 MXN 1107.41 USD
+0.39
— — 18639.2 MXN 1103.67 USD 18709 MXN 1107.8 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2059.58 MXN 121.95 USD
-0.22
— — 2057.23 MXN 121.81 USD 2066.33 MXN 122.35 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.34 MXN 10.09 USD
-0.13
— — 169.96 MXN 10.06 USD 170.51 MXN 10.1 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.86 MXN 7.04 USD
-0.13
— — 118.59 MXN 7.02 USD 118.98 MXN 7.05 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 367.78 MXN 21.78 USD
-0.19
— — 366.2 MXN 21.68 USD 369.23 MXN 21.86 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 565.05 MXN 33.46 USD
-0.13
— — 562.42 MXN 33.3 USD 567.05 MXN 33.58 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 342.95 MXN 20.31 USD
-0.65
— — 342.87 MXN 20.3 USD 345.31 MXN 20.45 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 225.23 MXN 13.34 USD
-0.66
— — 225.18 MXN 13.33 USD 226.78 MXN 13.43 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 331.79 MXN 19.65 USD
-0.63
— — 331.65 MXN 19.64 USD 333.9 MXN 19.77 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 220.48 MXN 13.06 USD
-0.64
— — 220.37 MXN 13.05 USD 221.9 MXN 13.14 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 275.94 MXN 16.34 USD
-0.58
— — 275.76 MXN 16.33 USD 277.83 MXN 16.45 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 428.12 MXN 25.35 USD
-0.56
— — 427.83 MXN 25.33 USD 431.05 MXN 25.52 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 296.34 MXN 17.55 USD
-0.77
— — 296.27 MXN 17.54 USD 298.75 MXN 17.69 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 194.54 MXN 11.52 USD
-0.78
— — 194.49 MXN 11.52 USD 196.13 MXN 11.61 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 382.35 MXN 22.64 USD
-0.67
— — 382.23 MXN 22.63 USD 385.27 MXN 22.81 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 248.45 MXN 14.71 USD
-0.68
— — 248.36 MXN 14.71 USD 250.34 MXN 14.82 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1711.89 MXN 101.36 USD
-0.6
— — 1710.8 MXN 101.3 USD 1722.26 MXN 101.98 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1284.26 MXN 76.04 USD
-0.6
— — 1283.44 MXN 76 USD 1292.05 MXN 76.51 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1727.72 MXN 102.3 USD
-0.58
— — 1726.68 MXN 102.24 USD 1737.8 MXN 102.9 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1309.94 MXN 77.56 USD
-0.55
— — 1309.19 MXN 77.52 USD 1317.17 MXN 77.99 USD — — —