$3.47T
إجمالي القيمة السوقية
$120.34B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.08%
السيطرة

للبلد: المكسيك منصة التبادل: Mexico مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
المكسيك (112)
Mexico (112)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1367.99 MXN 81 USD
+0.98
435.78M MXN 25.8M USD 1352.19 MXN 80.07 USD 1371.77 MXN 81.23 USD — 435.78M MXN 25.8M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 473.75 MXN 28.05 USD
-0.69
193.8M MXN 11.48M USD 473.22 MXN 28.02 USD 480.26 MXN 28.44 USD — 193.8M MXN 11.48M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 749.39 MXN 44.37 USD
-0.69
193.8M MXN 11.48M USD 748.56 MXN 44.32 USD 759.7 MXN 44.98 USD — 193.8M MXN 11.48M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8960.04 MXN 530.54 USD
+2116.02
189.58M MXN 11.23M USD 399.03 MXN 23.63 USD 403.89 MXN 23.92 USD — 189.58M MXN 11.23M USD
Crane Company CR.MX 3303.79 MXN 195.62 USD
0
189.58M MXN 11.23M USD 606.85 MXN 35.93 USD 614.24 MXN 36.37 USD — 189.58M MXN 11.23M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 388.36 MXN 23 USD
-0.54
189.58M MXN 11.23M USD 387.97 MXN 22.97 USD 392.86 MXN 23.26 USD — 189.58M MXN 11.23M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 583.81 MXN 34.57 USD
-0.54
189.58M MXN 11.23M USD 583.22 MXN 34.53 USD 590.58 MXN 34.97 USD — 189.58M MXN 11.23M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 487.97 MXN 28.89 USD
-0.7
189.58M MXN 11.23M USD 487.42 MXN 28.86 USD 493.94 MXN 29.25 USD — 189.58M MXN 11.23M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 756.35 MXN 44.79 USD
-0.7
189.58M MXN 11.23M USD 755.48 MXN 44.73 USD 765.59 MXN 45.33 USD — 189.58M MXN 11.23M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 437.46 MXN 25.9 USD
-0.55
189.58M MXN 11.23M USD 437.05 MXN 25.88 USD 442.4 MXN 26.2 USD — 189.58M MXN 11.23M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 672.35 MXN 39.81 USD
-0.55
189.58M MXN 11.23M USD 671.71 MXN 39.77 USD 679.94 MXN 40.26 USD — 189.58M MXN 11.23M USD
IPC MEXICO MXX 57046.85 MXN 3377.87 USD
-0.68
189.2M MXN 11.2M USD 56980.58 MXN 3373.95 USD 57834.53 MXN 3424.51 USD 34 189.2M MXN 11.2M USD
S&P/BMV IRT IRT.MX 95714.84 MXN 5667.49 USD
-0.68
189.2M MXN 11.2M USD 95603.64 MXN 5660.91 USD 97036.44 MXN 5745.75 USD — 189.2M MXN 11.2M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1315.87 MXN 77.92 USD
-0.7
184.98M MXN 10.95M USD 1314.35 MXN 77.83 USD 1334.3 MXN 79.01 USD — 184.98M MXN 10.95M USD
Permian Resources Corporation PR.MX 282 MXN 16.7 USD
0
184.98M MXN 10.95M USD 344.94 MXN 20.42 USD 349.18 MXN 20.68 USD — 184.98M MXN 10.95M USD
S&P/BMV IPC Risk Weighted Index PT.MX 525.28 MXN 31.1 USD
-0.48
184.98M MXN 10.95M USD 524.79 MXN 31.07 USD 531.24 MXN 31.46 USD — 184.98M MXN 10.95M USD
S&P/BMV Bursa Optimo Index VD.MX 265.08 MXN 15.7 USD
-0.65
181.44M MXN 10.74M USD 264.8 MXN 15.68 USD 268.39 MXN 15.89 USD — 181.44M MXN 10.74M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 409.9 MXN 24.27 USD
-0.65
181.44M MXN 10.74M USD 409.47 MXN 24.25 USD 415.02 MXN 24.57 USD — 181.44M MXN 10.74M USD
S&P/BMV Total Mexico ESG Index EE.MX 1519.8 MXN 89.99 USD
-0.21
166.16M MXN 9.84M USD 1518.34 MXN 89.9 USD 1535.11 MXN 90.9 USD — 166.16M MXN 9.84M USD
S&P/BMV INMEX TR IT00000000.MX 5381.57 MXN 318.65 USD
-0.74
159.59M MXN 9.45M USD 5375.11 MXN 318.27 USD 5457.58 MXN 323.16 USD — 159.59M MXN 9.45M USD
S&P/BMV INMEX INMEX.MX 3530.48 MXN 209.05 USD
-0.74
159.59M MXN 9.45M USD 3526.24 MXN 208.8 USD 3580.34 MXN 212 USD — 159.59M MXN 9.45M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 695.86 MXN 41.2 USD
-0.55
144.92M MXN 8.58M USD 694.88 MXN 41.15 USD 705.29 MXN 41.76 USD — 144.92M MXN 8.58M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 440.27 MXN 26.07 USD
-0.55
144.92M MXN 8.58M USD 439.65 MXN 26.03 USD 446.24 MXN 26.42 USD — 144.92M MXN 8.58M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1591.25 MXN 94.22 USD
-0.66
133.39M MXN 7.9M USD 1589.81 MXN 94.14 USD 1610.82 MXN 95.38 USD — 133.39M MXN 7.9M USD
S&P/BMV Dividend Index DS.MX 320.4 MXN 18.97 USD
-0.47
130.13M MXN 7.71M USD 320.08 MXN 18.95 USD 323.97 MXN 19.18 USD — 130.13M MXN 7.71M USD
Dynatrace, Inc. DT.MX 436.38 MXN 25.84 USD
-0.47
130.13M MXN 7.71M USD 435.95 MXN 25.81 USD 441.24 MXN 26.13 USD — 130.13M MXN 7.71M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 812.84 MXN 48.13 USD
-0.49
113.26M MXN 6.71M USD 811.82 MXN 48.07 USD 821.68 MXN 48.65 USD — 113.26M MXN 6.71M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 514 MXN 30.44 USD
-0.49
113.26M MXN 6.71M USD 513.35 MXN 30.4 USD 519.59 MXN 30.77 USD — 113.26M MXN 6.71M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 824.78 MXN 48.84 USD
-0.24
83.78M MXN 4.96M USD 823.8 MXN 48.78 USD 834.18 MXN 49.39 USD — 83.78M MXN 4.96M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1420.96 MXN 84.14 USD
-0.24
83.78M MXN 4.96M USD 1419.28 MXN 84.04 USD 1437.16 MXN 85.1 USD — 83.78M MXN 4.96M USD
S&P/BMV China SX20 Index TR CT.MX 642.91 MXN 38.07 USD
+1.19
72.03M MXN 4.26M USD 636.91 MXN 37.71 USD 647.17 MXN 38.32 USD — 72.03M MXN 4.26M USD
S&P/BMV China SX20 Index CX.MX 507.86 MXN 30.07 USD
+1.19
72.03M MXN 4.26M USD 503.12 MXN 29.79 USD 511.23 MXN 30.27 USD — 72.03M MXN 4.26M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 206.76 MXN 12.24 USD
-50.4
57.73M MXN 3.42M USD 205.36 MXN 12.16 USD 207.93 MXN 12.31 USD — 57.73M MXN 3.42M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 294.6 MXN 17.44 USD
-0.55
57.73M MXN 3.42M USD 294.23 MXN 17.42 USD 297.91 MXN 17.64 USD — 57.73M MXN 3.42M USD
S&P/BMV Market Makers Index TR FP.MX 246.27 MXN 14.58 USD
-0.53
35.43M MXN 2.1M USD 245.87 MXN 14.56 USD 249.63 MXN 14.78 USD — 35.43M MXN 2.1M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 180.47 MXN 10.69 USD
-0.53
35.43M MXN 2.1M USD 180.18 MXN 10.67 USD 182.94 MXN 10.83 USD — 35.43M MXN 2.1M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 644.96 MXN 38.19 USD
-0.67
26.27M MXN 1.56M USD 643.93 MXN 38.13 USD 652.46 MXN 38.63 USD — 26.27M MXN 1.56M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 989.27 MXN 58.58 USD
-0.67
26.27M MXN 1.56M USD 987.68 MXN 58.48 USD 1000.76 MXN 59.26 USD — 26.27M MXN 1.56M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 775 MXN 45.89 USD
+0.17
24.58M MXN 1.46M USD 773.67 MXN 45.81 USD 783.19 MXN 46.37 USD — 24.58M MXN 1.46M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 535.26 MXN 31.69 USD
+0.17
24.58M MXN 1.46M USD 534.34 MXN 31.64 USD 540.91 MXN 32.03 USD — 24.58M MXN 1.46M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 695.09 MXN 41.16 USD
-0.93
24.3M MXN 1.44M USD 693.93 MXN 41.09 USD 703.93 MXN 41.68 USD — 24.3M MXN 1.44M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 437.94 MXN 25.93 USD
-0.93
24.3M MXN 1.44M USD 437.21 MXN 25.89 USD 443.51 MXN 26.26 USD — 24.3M MXN 1.44M USD
S&P/BMV FIBRAS Composite Index FF.MX 216.04 MXN 12.79 USD
-0.16
6.86M MXN 406.47K USD 215.53 MXN 12.76 USD 217.7 MXN 12.89 USD — 6.86M MXN 406.47K USD
S&P/BMV FIBRAS Composite Index FG.MX 134.49 MXN 7.96 USD
-0.16
6.86M MXN 406.47K USD 134.17 MXN 7.94 USD 135.53 MXN 8.03 USD — 6.86M MXN 406.47K USD
S&P/BMV FIBRAS Index FB00000000.MX 280.28 MXN 16.6 USD
-0.21
6.79M MXN 401.85K USD 279.52 MXN 16.55 USD 282.95 MXN 16.75 USD — 6.79M MXN 401.85K USD
S&P/BMV FIBRAS Index TR FR.MX 935.53 MXN 55.39 USD
+63.63
6.79M MXN 401.85K USD 563.22 MXN 33.35 USD 570.12 MXN 33.76 USD — 6.79M MXN 401.85K USD
MP Materials Corp. MP.MX 640.01 MXN 37.9 USD
+11.42
870 MXN 52 USD 1329.02 MXN 78.69 USD 1348.69 MXN 79.86 USD — 870 MXN 52 USD
QuantumScape Corporation QS.MX 85 MXN 5.03 USD
-0.41
155 MXN 9 USD 466.29 MXN 27.61 USD 473.88 MXN 28.06 USD — 155 MXN 9 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1443.55 MXN 85.48 USD
-50.18
— — 1440.93 MXN 85.32 USD 1461.8 MXN 86.56 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 715.08 MXN 42.34 USD
+0.68
— — 705.4 MXN 41.77 USD 715.86 MXN 42.39 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5286.39 MXN 313.02 USD
+0.11
— — 5278.02 MXN 312.52 USD 5312 MXN 314.54 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18916.5 MXN 1120.09 USD
-0.11
— — 18825.3 MXN 1114.69 USD 18946.5 MXN 1121.86 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2098.67 MXN 124.27 USD
-0.21
— — 2096.66 MXN 124.15 USD 2119.82 MXN 125.52 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 166.86 MXN 9.88 USD
-0.41
— — 166.58 MXN 9.86 USD 169.31 MXN 10.03 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 116.46 MXN 6.9 USD
-0.4
— — 116.26 MXN 6.88 USD 118.17 MXN 7 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 363.66 MXN 21.53 USD
-0.52
— — 362.86 MXN 21.49 USD 369.17 MXN 21.86 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 557.79 MXN 33.03 USD
-0.52
— — 556.57 MXN 32.96 USD 566.23 MXN 33.53 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 344.04 MXN 20.37 USD
-0.36
— — 343.5 MXN 20.34 USD 349.29 MXN 20.68 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 226.22 MXN 13.39 USD
-0.36
— — 225.86 MXN 13.37 USD 229.66 MXN 13.6 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 330.67 MXN 19.58 USD
-0.39
— — 330.12 MXN 19.55 USD 335.85 MXN 19.89 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 219.97 MXN 13.02 USD
-0.39
— — 219.6 MXN 13 USD 223.38 MXN 13.23 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 275.14 MXN 16.29 USD
-0.55
— — 274.66 MXN 16.26 USD 279.59 MXN 16.56 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 426.46 MXN 25.25 USD
-0.55
— — 425.71 MXN 25.21 USD 433.42 MXN 25.66 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 297.52 MXN 17.62 USD
-0.33
— — 297.04 MXN 17.59 USD 302.07 MXN 17.89 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 195.56 MXN 11.58 USD
-0.33
— — 195.24 MXN 11.56 USD 198.52 MXN 11.75 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 380.82 MXN 22.55 USD
-0.4
— — 380.2 MXN 22.51 USD 386.66 MXN 22.9 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 247.78 MXN 14.67 USD
-0.4
— — 247.38 MXN 14.65 USD 251.57 MXN 14.9 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1737.31 MXN 102.87 USD
-0.72
— — 1735.3 MXN 102.75 USD 1761.98 MXN 104.33 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1303.97 MXN 77.21 USD
-0.72
— — 1302.46 MXN 77.12 USD 1322.49 MXN 78.31 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1751.57 MXN 103.71 USD
-0.7
— — 1749.56 MXN 103.6 USD 1776.11 MXN 105.17 USD — — —
Edwards Lifesciences Corporation EW.MX 1433.5 MXN 84.88 USD
0
— — 1761.25 MXN 104.29 USD 1787.61 MXN 105.85 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1327.61 MXN 78.61 USD
-0.68
— — 1326.09 MXN 78.52 USD 1345.94 MXN 79.7 USD — — —