للبلد: هولندا منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هولندا (585)
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $521.7 570.29 USD |
-7.52
|
$210.44B 230.04B USD | $307.03K 335.62K USD | $508.4 555.75 USD | $529.4 578.71 USD | $210.44B 230.04B USD | 27.11 | $19.24 21.03 USD | |
| Unilever PLC UNA.AS | $53.08 58.02 USD |
-3.94
|
$135.28B 147.88B USD | $747.48K 817.09K USD | $51.96 56.8 USD | $53.32 58.29 USD | $135.28B 147.88B USD | 23.17 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $35.4 38.7 USD |
-8.62
|
$87.33B 95.47B USD | $974.14K 1.06M USD | $34.95 38.2 USD | $35.91 39.25 USD | $87.33B 95.47B USD | 12.33 | $2.87 3.14 USD | |
| RELX PLC REN.AS | $44.96 49.15 USD |
-3.44
|
$86.61B 94.68B USD | $1.56M 1.7M USD | $44.88 49.06 USD | $47.06 51.44 USD | $86.61B 94.68B USD | 36.85 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $14.59 15.95 USD |
-8.46
|
$48.05B 52.52B USD | $3.9M 4.26M USD | $14.31 15.64 USD | $14.89 16.28 USD | $48.05B 52.52B USD | 7.37 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $22.58 24.68 USD |
-4.28
|
$42.7B 46.68B USD | $374.04K 408.87K USD | $22.5 24.6 USD | $23.11 25.26 USD | $42.7B 46.68B USD | 19.98 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,259.6 1376.91 USD |
0
|
$41.13B 44.96B USD | $120.09K 131.27K USD | $1,219 1332.53 USD | $1,312.2 1434.41 USD | $41.13B 44.96B USD | 42.55 | $29.6 32.36 USD | |
| Heineken N.V. HEIA.AS | $71.34 77.98 USD |
-2.75
|
$40.54B 44.32B USD | $226.89K 248.02K USD | $69.48 75.95 USD | $71.36 78.01 USD | $40.54B 44.32B USD | 40.99 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76.1 83.19 USD |
-3.79
|
$36.8B 40.23B USD | $13.64K 14.9K USD | $75 81.99 USD | $77.1 84.28 USD | $36.8B 40.23B USD | 24.70 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $137.5 150.31 USD |
-4.15
|
$32.16B 35.16B USD | $196.61K 214.92K USD | $134.2 146.7 USD | $139.3 152.27 USD | $32.16B 35.16B USD | 30.42 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.47 37.68 USD |
-1.93
|
$32.09B 35.08B USD | $3.8M 4.16M USD | $34.44 37.65 USD | $35.56 38.87 USD | $32.09B 35.08B USD | 18.23 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $71.6 78.27 USD |
-6.22
|
$25.77B 28.17B USD | $37K 40.45K USD | $70.8 77.39 USD | $73 79.8 USD | $25.77B 28.17B USD | 1.06 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $84.38 92.24 USD |
-5.32
|
$22.73B 24.85B USD | $80.56K 88.07K USD | $83.82 91.63 USD | $84.7 92.59 USD | $22.73B 24.85B USD | 89.76 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $372.1 406.76 USD |
0
|
$19.05B 20.83B USD | $391.03K 427.45K USD | $348.6 381.07 USD | $388.4 424.57 USD | $19.05B 20.83B USD | 26.80 | $13.88 15.17 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.35 21.15 USD |
-6.84
|
$18.96B 20.72B USD | $352.53K 385.37K USD | $18.9 20.66 USD | $19.62 21.44 USD | $18.96B 20.72B USD | 0 | -$0.9 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $62.9 68.76 USD |
-3.75
|
$18B 19.67B USD | $37.18K 40.64K USD | $61.75 67.5 USD | $63.35 69.25 USD | $18B 19.67B USD | 35.73 | $1.76 1.92 USD | |
| ArcelorMittal S.A. MT.AS | $20.65 22.57 USD |
-9.23
|
$17.34B 18.95B USD | $771.93K 843.83K USD | $20.54 22.45 USD | $21.56 23.57 USD | $17.34B 18.95B USD | 13.49 | $1.53 1.67 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.83 4.19 USD |
-3.13
|
$15.17B 16.58B USD | $2.15M 2.35M USD | $3.77 4.12 USD | $3.89 4.25 USD | $15.17B 16.58B USD | 19.16 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $16.07 17.57 USD |
-6.89
|
$14.38B 15.72B USD | $845.73K 924.5K USD | $15.86 17.34 USD | $16.3 17.82 USD | $14.38B 15.72B USD | 5.92 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $45.06 49.26 USD |
-7.2
|
$12.57B 13.74B USD | $225.1K 246.07K USD | $44 48.1 USD | $45.35 49.57 USD | $12.57B 13.74B USD | 8.07 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $50.78 55.51 USD |
0
|
$10.95B 11.97B USD | $943.45K 1.03M USD | $49.45 54.06 USD | $52.5 57.39 USD | $10.95B 11.97B USD | 10.57 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $108.4 118.5 USD |
-4.41
|
$10.09B 11.03B USD | $16.5K 18.03K USD | $107.8 117.84 USD | $110 120.24 USD | $10.09B 11.03B USD | 8.09 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $54.62 59.71 USD |
0
|
$9.7B 10.6B USD | $893.19K 976.37K USD | $53.06 58 USD | $56.62 61.89 USD | $9.7B 10.6B USD | 17.28 | $3.16 3.45 USD | |
| JDE Peet's N.V. JDEP.AS | $19.56 21.38 USD |
-2.78
|
$9.66B 10.56B USD | $228.43K 249.71K USD | $19.27 21.06 USD | $19.92 21.78 USD | $9.66B 10.56B USD | 17.30 | $1.13 1.24 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Aegon Ltd. AGN.AS | $4.85 5.3 USD |
-8.56
|
$8.25B 9.02B USD | $2.32M 2.54M USD | $4.79 5.24 USD | $4.9 5.35 USD | $8.25B 9.02B USD | 13.10 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
0
|
$8.06B 8.81B USD | $388.4K 424.57K USD | $16.3 17.82 USD | $17.26 18.87 USD | $8.06B 8.81B USD | 6.92 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $111.2 121.56 USD |
-4.76
|
$6.83B 7.47B USD | $28.46K 31.11K USD | $109.35 119.53 USD | $112.8 123.31 USD | $6.83B 7.47B USD | 22.88 | $4.86 5.31 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $82.54 90.23 USD |
-7.09
|
$6.61B 7.22B USD | $123.63K 135.14K USD | $80.84 88.37 USD | $83.7 91.5 USD | $6.61B 7.22B USD | 35.88 | $2.3 2.51 USD | |
| InPost S.A. INPST.AS | $12.08 13.21 USD |
-6.5
|
$6.42B 7.02B USD | $96.04K 104.98K USD | $11.79 12.89 USD | $12.32 13.47 USD | $6.42B 7.02B USD | 20.47 | $0.59 0.64 USD | |
| Randstad N.V. RAND.AS | $35.43 38.73 USD |
0
|
$6.4B 6.99B USD | $860.45K 940.58K USD | $34.65 37.88 USD | $36.66 40.07 USD | $6.4B 6.99B USD | 54.50 | $0.65 0.71 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.2 39.57 USD |
-3.16
|
$4.48B 4.9B USD | $43.13K 47.14K USD | $35.32 38.61 USD | $36.26 39.64 USD | $4.48B 4.9B USD | 11.63 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6 6.56 USD |
-7.69
|
$4.27B 4.67B USD | $1K 1.1K USD | $6 6.56 USD | $6.1 6.67 USD | $4.27B 4.67B USD | 6.89 | $0.87 0.95 USD | |
| Arcadis NV ARCAD.AS | $42.52 46.48 USD |
-4.06
|
$4B 4.38B USD | $22.43K 24.52K USD | $41.24 45.08 USD | $42.86 46.85 USD | $4B 4.38B USD | 15.74 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.51 20.23 USD |
-2.96
|
$3.71B 4.06B USD | $1.24M 1.36M USD | $18.32 20.03 USD | $18.76 20.5 USD | $3.71B 4.06B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $16.24 17.75 USD |
-5.52
|
$3.06B 3.34B USD | $153.22K 167.49K USD | $15.31 16.74 USD | $16.44 17.97 USD | $3.06B 3.34B USD | 21.65 | $0.75 0.82 USD | |
| Aalberts N.V. AALB.AS | $25.36 27.72 USD |
-5.72
|
$2.99B 3.27B USD | $78.84K 86.19K USD | $24.64 26.93 USD | $25.48 27.85 USD | $2.99B 3.27B USD | 15.65 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $4.32 4.73 USD |
-8.08
|
$2.81B 3.07B USD | $197.36K 215.74K USD | $4.23 4.63 USD | $4.41 4.82 USD | $2.81B 3.07B USD | 33.26 | $0.13 0.14 USD | |
| Signify N.V. LIGHT.AS | $16.39 17.92 USD |
-6.02
|
$2.14B 2.34B USD | $193.7K 211.74K USD | $16.15 17.65 USD | $16.7 18.26 USD | $2.14B 2.34B USD | 6.37 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $9.59 10.48 USD |
-4.63
|
$2.12B 2.32B USD | $101.28K 110.71K USD | $9.45 10.33 USD | $9.65 10.54 USD | $2.12B 2.32B USD | 0 | -$0.7 -0.7 USD | |
| Aperam S.A. APAM.AS | $23.22 25.38 USD |
-7.56
|
$1.89B 2.07B USD | $128.98K 141K USD | $22.8 24.92 USD | $23.6 25.8 USD | $1.89B 2.07B USD | 7.32 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VLK.AS | $39.39 43.05 USD |
-8.09
|
$1.81B 1.97B USD | $53.93K 58.95K USD | $38 41.54 USD | $40.74 44.53 USD | $1.81B 1.97B USD | 12.70 | $3.1 3.39 USD | |
| Galapagos NV GLPG.AS | $21.76 23.79 USD |
0
|
$1.46B 1.59B USD | $157.16K 171.79K USD | $21.38 23.37 USD | $22.04 24.09 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Fugro N.V. FUR.AS | $12.31 13.46 USD |
-1.2
|
$1.38B 1.5B USD | $1.14M 1.25M USD | $11.93 13.04 USD | $12.58 13.75 USD | $1.38B 1.5B USD | 5.37 | $2.29 2.5 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24 26.24 USD |
0
|
$1.34B 1.47B USD | $100.27K 109.61K USD | $23.85 26.07 USD | $25.15 27.49 USD | $1.34B 1.47B USD | 7.29 | $3.29 3.6 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.74 5.18 USD |
-5.67
|
$1.32B 1.45B USD | $2.26M 2.47M USD | $4.61 5.04 USD | $4.98 5.44 USD | $1.32B 1.45B USD | 20.60 | $0.23 0.25 USD | |
| TKH Group N.V. TWEKA.AS | $31.3 34.22 USD |
-4.98
|
$1.32B 1.44B USD | $53.68K 58.67K USD | $30.56 33.41 USD | $31.7 34.65 USD | $1.32B 1.44B USD | 10.71 | $2.92 3.19 USD | |
| Flow Traders Ltd. FLOW.AS | $29.8 32.58 USD |
+5.6
|
$1.28B 1.4B USD | $286.93K 313.65K USD | $28.76 31.44 USD | $30.08 32.88 USD | $1.28B 1.4B USD | 8.37 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $16.82 18.39 USD |
-4.86
|
$1.14B 1.25B USD | $62.09K 67.88K USD | $16.5 18.04 USD | $17 18.58 USD | $1.14B 1.25B USD | 140.16 | $0.12 0.13 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.9 — |
-2.8
|
$1.23B — | $2.5K — | $13.9 — | $14 — | $1.23B — | 3.52 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.29 18.9 USD |
-8.07
|
$1.04B 1.14B USD | $64.95K 71K USD | $17.25 18.86 USD | $17.83 19.49 USD | $1.04B 1.14B USD | 22.45 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $31.4 34.32 USD |
-8.96
|
$944.09M 1.03B USD | $79.15K 86.52K USD | $30.26 33.08 USD | $32.5 35.53 USD | $944.09M 1.03B USD | 9.48 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $9.95 10.87 USD |
-1.13
|
$810.42M 885.9M USD | $3.25K 3.55K USD | $9.95 10.87 USD | $10 10.93 USD | $810.42M 885.9M USD | 26.17 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.6 17.05 USD |
0
|
$741.48M 810.53M USD | $256.97K 280.9K USD | $15.52 16.97 USD | $16.24 17.75 USD | $741.48M 810.53M USD | 5.88 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $19.58 21.4 USD |
-3.56
|
$591.34M 646.42M USD | $28.53K 31.19K USD | $19.4 21.21 USD | $19.7 21.53 USD | $591.34M 646.42M USD | 12.79 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.15 4.53 USD |
-4.03
|
$524.28M 573.11M USD | $66.72K 72.93K USD | $4 4.37 USD | $4.24 4.63 USD | $524.28M 573.11M USD | 0 | -$0.18 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $5.73 6.26 USD |
-2.05
|
$482.34M 527.26M USD | $388.98K 425.21K USD | $5.72 6.25 USD | $5.85 6.39 USD | $482.34M 527.26M USD | 12.19 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.92 1.01 USD |
-3.04
|
$465.14M 508.47M USD | $304.56K 332.92K USD | $0.91 0.99 USD | $0.93 1.02 USD | $465.14M 508.47M USD | 23.06 | $0.04 0.04 USD | |
| Pharming Group N.V. PHARM.AS | $0.66 0.72 USD |
-6.64
|
$457.51M 500.12M USD | $2.74M 3M USD | $0.66 0.72 USD | $0.6899 0.75 USD | $457.51M 500.12M USD | 0 | -$0.01 -0.01 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.18 11.13 USD |
-5.03
|
$449.82M 491.71M USD | $27.42K 29.97K USD | $10.1 11.04 USD | $10.46 11.43 USD | $449.82M 491.71M USD | 92.54 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.32 9.09 USD |
-3.92
|
$435.8M 476.39M USD | $66.49K 72.68K USD | $8.15 8.91 USD | $8.38 9.16 USD | $435.8M 476.39M USD | 14.10 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $20.8 22.74 USD |
0
|
$414.92M 453.56M USD | $47K 51.38K USD | $20.7 22.63 USD | $21.65 23.67 USD | $414.92M 453.56M USD | 33.01 | $0.63 0.69 USD | |
| AMG Critical Materials N.V. AMG.AS | $11.92 13.03 USD |
-7.18
|
$403.52M 441.1M USD | $134.1K 146.59K USD | $11.3 12.35 USD | $11.98 13.1 USD | $403.52M 441.1M USD | 0 | -$0.93 -1.01 USD | |
| Nedap N.V. NEDAP.AS | $58.9 64.39 USD |
-4.08
|
$399.44M 436.64M USD | $4.55K 4.98K USD | $56.7 61.98 USD | $58.9 64.39 USD | $399.44M 436.64M USD | 20.88 | $2.82 3.08 USD | |
| ForFarmers N.V. FFARM.AS | $3.78 4.13 USD |
-5.15
|
$361.66M 395.34M USD | $62.05K 67.83K USD | $3.75 4.1 USD | $3.9 4.26 USD | $361.66M 395.34M USD | 18.87 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $15.78 17.25 USD |
-4.94
|
$321.43M 351.37M USD | $14.57K 15.93K USD | $15.34 16.77 USD | $15.94 17.42 USD | $321.43M 351.37M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $9.09 9.94 USD |
-3.41
|
$271.69M 296.99M USD | $35.82K 39.15K USD | $8.66 9.47 USD | $9.09 9.94 USD | $271.69M 296.99M USD | 25.25 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.24 4.63 USD |
-9.01
|
$260.35M 284.6M USD | $9.53K 10.42K USD | $4.09 4.47 USD | $4.5 4.92 USD | $260.35M 284.6M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $10.67 11.66 USD |
0
|
$250.43M 273.76M USD | $730.18K 798.19K USD | $10.37 11.34 USD | $11.44 12.5 USD | $250.43M 273.76M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $6.1 6.67 USD |
0
|
$230.46M 251.92M USD | $79.8K 87.23K USD | $5.85 6.39 USD | $6.3 6.89 USD | $230.46M 251.92M USD | 4.62 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $2.84 3.1 USD |
-4.7
|
$179.81M 196.56M USD | $15.87K 17.35K USD | $2.8 3.06 USD | $2.92 3.19 USD | $179.81M 196.56M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $5.89 6.44 USD |
0
|
$177.65M 194.19M USD | $83.4K 91.17K USD | $5.83 6.37 USD | $6.23 6.81 USD | $177.65M 194.19M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.36 10.23 USD |
-3.7
|
$153.74M 168.06M USD | $10.19K 11.14K USD | $9.11 9.96 USD | $9.7 10.6 USD | $153.74M 168.06M USD | 24.00 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.5 0.55 USD |
-5.43
|
$121.38M 132.68M USD | $42.82K 46.81K USD | $0.5 0.54 USD | $0.51 0.56 USD | $121.38M 132.68M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.8599 0.94 USD |
-7.8
|
$75.05M 82.04M USD | $346.53K 378.81K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $75.05M 82.04M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.45 3.77 USD |
0
|
$49.52M 54.13M USD | $14.07K 15.38K USD | $3.36 3.67 USD | $3.55 3.88 USD | $49.52M 54.13M USD | 12.32 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.62 1.77 USD |
-7.28
|
$44.4M 48.54M USD | $50.21K 54.89K USD | $1.55 1.69 USD | $1.74 1.9 USD | $44.4M 48.54M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.3699 0.41 USD |
-6.48
|
$12.98M 14.19M USD | $105.7K 115.54K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $12.98M 14.19M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.3699 0.41 USD |
-2.62
|
$9.06M 9.9M USD | $2.26K 2.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $9.06M 9.9M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.79
|
$5.5M 6.01M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.2999 0.33 USD |
0
|
$3.84M 4.2M USD | $79K 86.36K USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $3.84M 4.2M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4199 0.46 USD |
0
|
$2.53M 2.76M USD | $17K 18.58K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $19.14K 20.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $0.33 0.36 USD |
-35.97
|
$0 0 USD | $95.94K 104.88K USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17 18.58 USD |
+7.14
|
$0 0 USD | $439 479.89 USD | $17 18.58 USD | $21.01 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.56 0.61 USD |
-1.42
|
$0 0 USD | $198.26K 216.73K USD | $0.46 0.5 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.13 0.14 USD |
+14.09
|
$0 0 USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.81 3.08 USD |
+6.78
|
$0 0 USD | $4.15K 4.54K USD | $2.81 3.08 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $311.58 340.59 USD |
+1.72
|
$0 0 USD | $276 301.71 USD | $281.63 307.86 USD | $429.01 468.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $31.11 34.01 USD |
-2.69
|
$0 0 USD | $23.57K 25.76K USD | $31.11 34.01 USD | $31.11 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $21.6 23.61 USD |
+2.86
|
$4.34B 4.74B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.34B 4.74B USD | 3.78 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}