للبلد: هولندا منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هولندا (585)
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $652.8 713.6 USD |
-1.79
|
$256.68B 280.59B USD | $83.68K 91.47K USD | $651.9 712.61 USD | $658.1 719.39 USD | $256.68B 280.59B USD | 29.49 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $55.88 61.08 USD |
-0.46
|
$137.11B 149.87B USD | $126.87K 138.69K USD | $55.88 61.08 USD | $56.24 61.48 USD | $137.11B 149.87B USD | 24.40 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.95 50.22 USD |
-0.73
|
$103.43B 113.06B USD | $315.78K 345.19K USD | $45.72 49.97 USD | $46.02 50.31 USD | $103.43B 113.06B USD | 16.35 | $2.81 3.07 USD | |
| RELX PLC REN.AS | $48.38 52.89 USD |
-1.18
|
$88.9B 97.18B USD | $94.98K 103.83K USD | $48.34 52.84 USD | $48.84 53.39 USD | $88.9B 97.18B USD | 39.65 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.93 20.7 USD |
-0.79
|
$56.79B 62.08B USD | $1.26M 1.37M USD | $18.91 20.67 USD | $19.1 20.87 USD | $56.79B 62.08B USD | 9.61 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,608.6 1758.42 USD |
-0.89
|
$50.66B 55.38B USD | $5.96K 6.51K USD | $1,601.2 1750.33 USD | $1,622.8 1773.94 USD | $50.66B 55.38B USD | 54.45 | $29.54 32.29 USD | |
| Universal Music Group N.V. UMG.AS | $27.5 30.06 USD |
-0.43
|
$50.32B 55B USD | $263.6K 288.15K USD | $27.43 29.98 USD | $27.69 30.27 USD | $50.32B 55B USD | 24.33 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.92 85.18 USD |
-1.07
|
$43.95B 48.04B USD | $218.57K 238.93K USD | $77.84 85.09 USD | $78.74 86.07 USD | $43.95B 48.04B USD | 44.78 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $159.55 174.41 USD |
-0.84
|
$37.07B 40.52B USD | $65.56K 71.66K USD | $159.45 174.3 USD | $160.95 175.94 USD | $37.07B 40.52B USD | 35.29 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
0
|
$35.99B 39.34B USD | $1.99K 2.17K USD | $78.2 85.48 USD | $78.8 86.14 USD | $35.99B 39.34B USD | 25.45 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.7 41.21 USD |
-0.29
|
$34.42B 37.62B USD | $257.29K 281.25K USD | $37.65 41.16 USD | $37.94 41.47 USD | $34.42B 37.62B USD | 19.33 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $87.4 95.54 USD |
-1.3
|
$27.99B 30.59B USD | $12.64K 13.81K USD | $87.3 95.43 USD | $88.4 96.63 USD | $27.99B 30.59B USD | 1.30 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.78 105.79 USD |
-0.25
|
$25.52B 27.89B USD | $56.01K 61.23K USD | $96.68 105.68 USD | $97.94 107.06 USD | $25.52B 27.89B USD | 102.95 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $479.3 523.94 USD |
-0.75
|
$23.52B 25.71B USD | $27.06K 29.58K USD | $473.8 517.93 USD | $481.4 526.24 USD | $23.52B 25.71B USD | 48.90 | $9.8 10.71 USD | |
| ArcelorMittal S.A. MT.AS | $26.94 29.45 USD |
-2.78
|
$20.52B 22.43B USD | $336.25K 367.57K USD | $26.93 29.44 USD | $27.49 30.05 USD | $20.52B 22.43B USD | 19.38 | $1.39 1.52 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.7 22.63 USD |
-1.85
|
$19.87B 21.72B USD | $322.21K 352.22K USD | $20.68 22.61 USD | $20.99 22.94 USD | $19.87B 21.72B USD | 79.61 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $68.2 74.55 USD |
-1.16
|
$19.62B 21.44B USD | $40.05K 43.78K USD | $68 74.33 USD | $68.9 75.32 USD | $19.62B 21.44B USD | 38.75 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.75 24.87 USD |
+0.66
|
$18.95B 20.72B USD | $938.47K 1.03M USD | $22.56 24.66 USD | $22.79 24.91 USD | $18.95B 20.72B USD | 8.33 | $2.73 2.98 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.55 USD |
-0.14
|
$16.19B 17.7B USD | $1.04M 1.13M USD | $4.15 4.54 USD | $4.18 4.57 USD | $16.19B 17.7B USD | 20.82 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.5 59.58 USD |
-0.8
|
$14.57B 15.93B USD | $122.16K 133.54K USD | $54.4 59.47 USD | $55.08 60.21 USD | $14.57B 15.93B USD | 9.76 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.7 63.07 USD |
-0.79
|
$12.05B 13.18B USD | $117.55K 128.5K USD | $57.6 62.96 USD | $58.3 63.73 USD | $12.05B 13.18B USD | 13.14 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $22.94 25.08 USD |
-0.69
|
$11.12B 12.15B USD | $25.2K 27.55K USD | $22.84 24.97 USD | $23.06 25.21 USD | $11.12B 12.15B USD | 20.30 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.8 129.86 USD |
-0.17
|
$10.73B 11.73B USD | $11.18K 12.22K USD | $118.4 129.43 USD | $119.4 130.52 USD | $10.73B 11.73B USD | 8.87 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.54 65.09 USD |
-0.57
|
$10.18B 11.12B USD | $45.49K 49.73K USD | $59.34 64.87 USD | $60.1 65.7 USD | $10.18B 11.12B USD | 21.88 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.16 6.73 USD |
-1.16
|
$9.75B 10.66B USD | $804.19K 879.09K USD | $6.15 6.72 USD | $6.22 6.79 USD | $9.75B 10.66B USD | 16.64 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $107.1 117.29 USD |
-1.61
|
$8.96B 9.79B USD | $65.66K 51.05K USD | $106.55 116.47 USD | $108.05 118.11 USD | $8.96B 9.79B USD | 47.47 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.28 17.8 USD |
-1.69
|
$7.7B 8.42B USD | $5.54K 6.06K USD | $16.28 17.8 USD | $16.68 18.23 USD | $7.7B 8.42B USD | 6.86 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.45 15.8 USD |
-1.23
|
$7.49B 8.19B USD | $63.7K 69.63K USD | $14.45 15.8 USD | $14.74 16.11 USD | $7.49B 8.19B USD | 26.27 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $120.2 131.39 USD |
-2.28
|
$7.1B 7.76B USD | $18.04K 19.72K USD | $120.1 131.29 USD | $122.7 134.13 USD | $7.1B 7.76B USD | 24.73 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.13 40.59 USD |
-1.2
|
$6.51B 7.11B USD | $41.63K 45.51K USD | $37.07 40.52 USD | $37.45 40.94 USD | $6.51B 7.11B USD | 60.86 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+1.19
|
$5.03B 5.49B USD | $5.35K 5.84K USD | $6.7 7.32 USD | $7.04 7.7 USD | $5.03B 5.49B USD | 7.81 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.56 43.24 USD |
+1.13
|
$4.63B 5.06B USD | $36.75K 40.18K USD | $39.18 42.83 USD | $39.6 43.29 USD | $4.63B 5.06B USD | 12.72 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.52 49.76 USD |
-0.7
|
$4.07B 4.45B USD | $8.21K 8.98K USD | $45.4 49.63 USD | $45.68 49.93 USD | $4.07B 4.45B USD | 16.85 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.46 21.27 USD |
+0.05
|
$3.85B 4.21B USD | $52.73K 57.64K USD | $19.43 21.23 USD | $19.46 21.27 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.38 33.21 USD |
-0.78
|
$3.3B 3.61B USD | $17.82K 19.48K USD | $30.34 33.17 USD | $30.68 33.54 USD | $3.3B 3.61B USD | 18.75 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $18.91 20.67 USD |
-0.79
|
$3.27B 3.57B USD | $49.5K 54.11K USD | $18.85 20.61 USD | $18.99 20.76 USD | $3.27B 3.57B USD | 25.55 | $0.74 0.81 USD | |
| Allfunds Group plc ALLFG.AS | $5.24 5.73 USD |
-0.85
|
$3.2B 3.5B USD | $52.42K 57.3K USD | $5.23 5.72 USD | $5.26 5.75 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $20.92 22.87 USD |
-0.29
|
$2.59B 2.83B USD | $100.36K 109.71K USD | $20.8 22.74 USD | $21.18 23.15 USD | $2.59B 2.83B USD | 7.57 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.2 62.53 USD |
-1.21
|
$2.42B 2.65B USD | $115.31K 126.05K USD | $56 61.22 USD | $58 63.4 USD | $2.42B 2.65B USD | 18.45 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.66 29.14 USD |
-2.34
|
$1.93B 2.11B USD | $65.26K 71.33K USD | $26.52 28.99 USD | $27.54 30.1 USD | $1.93B 2.11B USD | 8.30 | $3.21 3.51 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.94 7.59 USD |
-1.07
|
$1.83B 2B USD | $301.68K 329.77K USD | $6.9 7.54 USD | $6.99 7.64 USD | $1.83B 2B USD | 30.17 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.5 27.87 USD |
-1.55
|
$1.68B 1.84B USD | $22.44K 24.53K USD | $25.48 27.85 USD | $25.92 28.33 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.64 8.35 USD |
-0.07
|
$1.61B 1.76B USD | $139.83K 152.86K USD | $7.57 8.27 USD | $7.68 8.39 USD | $1.61B 1.76B USD | 0 | -$0.69 -0.7 USD | |
| Avantium N.V. AVTX.AS | $13.66 14.93 USD |
+5.09
|
$1.55B 1.69B USD | $79.05K 86.41K USD | $12.34 13.49 USD | $13.8 15.09 USD | $1.55B 1.69B USD | 0 | -$3.6 -3.9 USD | |
| TKH Group N.V. TWEKA.AS | $36.76 40.18 USD |
-1.13
|
$1.47B 1.6B USD | $29.35K 32.09K USD | $36.76 40.18 USD | $37.12 40.58 USD | $1.47B 1.6B USD | 14.70 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $21.48 23.48 USD |
+0.75
|
$1.42B 1.55B USD | $23.36K 25.53K USD | $21.26 23.24 USD | $21.5 23.5 USD | $1.42B 1.55B USD | 179.00 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.2 55.97 USD |
+0.49
|
$1.41B 1.54B USD | $13.12K 14.34K USD | $50.65 55.37 USD | $51.55 56.35 USD | $1.41B 1.54B USD | 15.46 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.5 27.87 USD |
-0.2
|
$1.39B 1.52B USD | $7.94K 8.68K USD | $25.4 27.77 USD | $25.65 28.04 USD | $1.39B 1.52B USD | 7.54 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.15 12.19 USD |
-1.94
|
$1.23B 1.35B USD | $108.36K 118.45K USD | $11.12 12.16 USD | $11.29 12.34 USD | $1.23B 1.35B USD | 4.86 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.18 30.8 USD |
+1.15
|
$1.21B 1.33B USD | $73.03K 79.83K USD | $28.02 30.63 USD | $28.66 31.33 USD | $1.21B 1.33B USD | 7.91 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $14 — |
-2.1
|
$1.22B — | $34 — | $14 — | $14 — | $1.22B — | 3.55 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
-1.48
|
$1.09B 1.19B USD | $10.07K 11K USD | $18.58 20.31 USD | $18.87 20.63 USD | $1.09B 1.19B USD | 24.12 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.22 11.17 USD |
+0.08
|
$821.32M 897.81M USD | $9.98K 10.91K USD | $10.2 11.15 USD | $10.24 11.19 USD | $821.32M 897.81M USD | 26.88 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.48 18.01 USD |
-0.72
|
$770.69M 842.47M USD | $73.32K 80.14K USD | $16.4 17.93 USD | $16.58 18.12 USD | $770.69M 842.47M USD | 6.21 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.9 25.03 USD |
+3.85
|
$681.32M 744.78M USD | $61.22K 66.92K USD | $22.1 24.16 USD | $23.2 25.36 USD | $681.32M 744.78M USD | 14.96 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.02 USD |
-1.11
|
$640.84M 700.53M USD | $3.47M 3.79M USD | $0.93 1.02 USD | $0.9499 1.04 USD | $640.84M 700.53M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.7 14.98 USD |
+0.15
|
$604.32M 660.61M USD | $11.03K 12.05K USD | $13.6 14.87 USD | $13.74 15.02 USD | $604.32M 660.61M USD | 25.37 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.89 5.34 USD |
-0.81
|
$601.03M 657.01M USD | $28.71K 31.38K USD | $4.87 5.32 USD | $4.91 5.37 USD | $601.03M 657.01M USD | 0 | -$0.14 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.6 20.33 USD |
-0.91
|
$600.21M 656.11M USD | $54.87K 59.97K USD | $18.36 20.07 USD | $18.73 20.47 USD | $600.21M 656.11M USD | 0 | -$0.34 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.84 6.38 USD |
-0.17
|
$491.6M 537.38M USD | $430 470.05 USD | $5.84 6.38 USD | $5.85 6.39 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.84 9.66 USD |
-0.34
|
$470.02M 513.8M USD | $13.71K 14.99K USD | $8.76 9.58 USD | $8.87 9.7 USD | $470.02M 513.8M USD | 14.98 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
0
|
$450.39M 492.34M USD | $161.86K 176.93K USD | $0.89 0.97 USD | $0.9 0.98 USD | $450.39M 492.34M USD | 22.42 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $64.7 70.73 USD |
-0.77
|
$426.28M 465.98M USD | $730 797.99 USD | $64.2 70.18 USD | $64.9 70.94 USD | $426.28M 465.98M USD | 22.94 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $22.15 24.21 USD |
0
|
$423.52M 462.97M USD | $3.4K 3.72K USD | $22.05 24.1 USD | $22.25 24.32 USD | $423.52M 462.97M USD | 35.15 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $19.54 21.36 USD |
-2.54
|
$379.67M 415.03M USD | $11.58K 12.66K USD | $19.42 21.23 USD | $19.92 21.78 USD | $379.67M 415.03M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.29 4.69 USD |
-0.35
|
$379.14M 414.45M USD | $30.41K 33.24K USD | $4.28 4.67 USD | $4.31 4.71 USD | $379.14M 414.45M USD | 21.44 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $10.73 11.72 USD |
-0.6
|
$360.42M 393.99M USD | $199.9K 218.52K USD | $10.41 11.38 USD | $10.75 11.75 USD | $360.42M 393.99M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.72 6.25 USD |
-0.35
|
$329.99M 360.72M USD | $2.47K 2.7K USD | $5.72 6.25 USD | $5.9 6.45 USD | $329.99M 360.72M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.59 10.48 USD |
-2.04
|
$286.63M 313.33M USD | $18.65K 20.38K USD | $9.58 10.47 USD | $9.82 10.73 USD | $286.63M 313.33M USD | 26.63 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6.48 7.08 USD |
+0.3
|
$237.04M 259.12M USD | $16.97K 18.55K USD | $6.44 7.04 USD | $6.6 7.21 USD | $237.04M 259.12M USD | 4.90 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $4.03 4.41 USD |
-1.71
|
$233.96M 255.75M USD | $7.99K 8.73K USD | $4 4.37 USD | $4.07 4.44 USD | $233.96M 255.75M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.79 7.42 USD |
-0.29
|
$202.42M 221.27M USD | $23.84K 26.06K USD | $6.75 7.38 USD | $6.8 7.43 USD | $202.42M 221.27M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.06 12.09 USD |
-0.72
|
$171.43M 187.4M USD | $4.12K 4.5K USD | $11.04 12.07 USD | $11.14 12.18 USD | $171.43M 187.4M USD | 34.56 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.5799 0.63 USD |
-1.53
|
$138.61M 151.52M USD | $59.62K 65.18K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $138.61M 151.52M USD | 0 | -$0.14 -0.1 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$47.68M 52.12M USD | $157 171.62 USD | $3.36 3.67 USD | $3.36 3.67 USD | $47.68M 52.12M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.78 1.95 USD |
-1
|
$46.4M 50.72M USD | $4.77K 5.21K USD | $1.78 1.94 USD | $1.8 1.97 USD | $46.4M 50.72M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $23.9K 26.12K USD | $0.46 0.5 USD | $0.5 0.54 USD | $30.38M 33.21M USD | 5.44 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
-2.42
|
$14.24M 15.56M USD | $246.73K 269.7K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $14.24M 15.56M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.44 0.48 USD |
-2
|
$10.61M 11.6M USD | $2.39K 2.61K USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.61M 11.6M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.3M 6.89M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.56 0.61 USD |
-1.75
|
$6.14M 6.72M USD | $1.07K 1.17K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $6.14M 6.72M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
0
|
$3.29M 3.6M USD | $6.56K 7.17K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $3.29M 3.6M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+12.5
|
$1.58M 1.73M USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.84 308.09 USD |
+0.17
|
$0 0 USD | $1.55K 1.7K USD | $281.84 308.09 USD | $283.74 310.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9 0.98 USD |
-7.12
|
$0 0 USD | $152.82K 167.06K USD | $0.89 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.07 18.66 USD |
-4.09
|
$0 0 USD | $2.5K 2.73K USD | $17.07 18.66 USD | $17.21 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+1.29
|
$0 0 USD | $7.31K 7.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.24 USD |
-1.91
|
$0 0 USD | $214.54K 234.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+2.22
|
$0 0 USD | $230 251.42 USD | $3.65 3.99 USD | $3.68 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $912.3 997.26 USD |
-10.07
|
$0 0 USD | $42 45.91 USD | $912 996.94 USD | $922.4 1008.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.85 35.91 USD |
+2.75
|
$0 0 USD | $75 81.99 USD | $32.85 35.91 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.6 25.8 USD |
-0.84
|
$4.29B 4.69B USD | $464 507.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.29B 4.69B USD | 4.13 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}