للبلد: كندا القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (705)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (18)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
الخدمات المالية (131)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (131)
إدارة الأصول (131)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (131)
- المصارف - متنوعة (22)
- المصارف - الإقليمية (6)
- التمويل العقاري (13)
- أسواق رأس المال (39)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (20)
- التأمين - إعادة التأمين (2)
- التأمين - متخصص (2)
- التأمين - متنوع (14)
- الشركات الصورية (73)
- التكتلات المالية (2)
- الخدمات الائتمانية (20)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.39 31.46 USD |
-0.24
|
$10.03B 7.44B USD | $338.54K 251.22K USD | $42.37 31.44 USD | $42.71 31.69 USD | $10.03B 7.44B USD | 10.67 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $112.03 83.13 USD |
-0.07
|
$7.81B 5.8B USD | $73.63K 54.64K USD | $111.61 82.82 USD | $113.32 84.09 USD | $7.81B 5.8B USD | 13.21 | $8.48 6.29 USD | |
| CI Financial Corp. CIX.TO | $31.71 23.53 USD |
0
|
$4.55B 3.37B USD | $605.99K 449.68K USD | $31.66 23.49 USD | $31.73 23.55 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
0
|
$2.56B — | $9.2K — | $18.91 — | $19.16 — | $2.56B — | 63.33 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
-0.06
|
$2.81B 2.09B USD | $95.65K 70.98K USD | $15.55 11.54 USD | $15.62 11.59 USD | $2.81B 2.09B USD | 6.76 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $93.59 69.45 USD |
-2.35
|
$2.47B 1.83B USD | $86.27K 64.02K USD | $92.24 68.45 USD | $96.17 71.36 USD | $2.47B 1.83B USD | 35.58 | $2.63 1.95 USD | |
| The Westaim Corporation WED.V | $30 22.26 USD |
-0.53
|
$1.01B 746.99M USD | $7.35K 5.45K USD | $29.95 22.22 USD | $30.25 22.45 USD | $1.01B 746.99M USD | 0 | -$2.94 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.54 7.08 USD |
+0.37
|
$959.63M 712.1M USD | $29.18K 21.65K USD | $9.5 7.05 USD | $9.54 7.08 USD | $959.63M 712.1M USD | 2.56 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.9 14.02 USD |
-0.42
|
$863.59M 640.84M USD | $62.39K 46.3K USD | $18.89 14.02 USD | $19.05 14.14 USD | $863.59M 640.84M USD | 4.71 | $4.01 2.98 USD | |
| AGF Management Limited AGF-B.TO | $12.57 9.33 USD |
-0.24
|
$810.92M 601.75M USD | $45.24K 33.57K USD | $12.57 9.33 USD | $12.79 9.49 USD | $810.92M 601.75M USD | 8.10 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
+0.32
|
$775.79M 575.68M USD | $255.81K 189.83K USD | $6.18 4.59 USD | $6.22 4.62 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.61 4.91 USD |
0
|
$715.37M 530.85M USD | $225.15K 167.08K USD | $6.55 4.86 USD | $6.68 4.95 USD | $715.37M 530.85M USD | 20.03 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.66 7.17 USD |
0
|
$578.28M 429.12M USD | $91.17K 67.65K USD | $9.65 7.16 USD | $9.68 7.18 USD | $578.28M 429.12M USD | 1.65 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $12.17 9.03 USD |
+0.75
|
$417.88M 310.09M USD | $86.41K 64.12K USD | $12.1 8.98 USD | $12.17 9.03 USD | $417.88M 310.09M USD | 2.31 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.96 5.16 USD |
-0.29
|
$405.62M 300.99M USD | $198.83K 147.55K USD | $6.95 5.16 USD | $7.01 5.2 USD | $405.62M 300.99M USD | 1.22 | $5.66 4.2 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.31 12.1 USD |
-0.06
|
$321.55M 238.61M USD | $43.6K 32.36K USD | $16.07 11.92 USD | $16.36 12.14 USD | $321.55M 238.61M USD | 2.29 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
-3.21
|
$235.83M — | $9.1K — | $2.1 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.31M 233.23M USD | $45.46K 33.73K USD | $6.93 5.14 USD | $6.96 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $3 2.23 USD |
+1.35
|
$275.2M 204.21M USD | $192.83K 143.09K USD | $3 2.23 USD | $3.04 2.26 USD | $275.2M 204.21M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.6 4.9 USD |
-0.15
|
$273.22M 202.75M USD | $7.02K 5.21K USD | $6.59 4.89 USD | $6.64 4.93 USD | $273.22M 202.75M USD | 5.03 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.71 7.95 USD |
-0.28
|
$235.13M 174.48M USD | $10.17K 7.54K USD | $10.71 7.95 USD | $10.76 7.98 USD | $235.13M 174.48M USD | 12.45 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
-0.09
|
$173.64M 128.85M USD | $20.54K 15.24K USD | $10.86 8.06 USD | $10.97 8.14 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.16 4.57 USD |
+0.33
|
$150.08M 111.36M USD | $22.06K 16.37K USD | $6.14 4.56 USD | $6.17 4.58 USD | $150.08M 111.36M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.25 9.83 USD |
+1.3
|
$141.88M 105.29M USD | $4.15K 3.08K USD | $13.11 9.73 USD | $13.32 9.88 USD | $141.88M 105.29M USD | 10.35 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.92 7.36 USD |
+0.71
|
$113.83M 84.47M USD | $16.59K 12.31K USD | $9.81 7.28 USD | $9.93 7.37 USD | $113.83M 84.47M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$107.46M 79.75M USD | $33.13K 24.59K USD | $2.89 2.14 USD | $2.9 2.15 USD | $107.46M 79.75M USD | 7.22 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-3.12
|
$101.66M 75.44M USD | $1.9K 1.41K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $101.66M 75.44M USD | 15.50 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.8 4.3 USD |
+1.75
|
$94.12M 69.84M USD | $15.31K 11.36K USD | $5.7 4.23 USD | $5.82 4.32 USD | $94.12M 69.84M USD | 5.27 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.68 4.96 USD |
+0.75
|
$86.75M 64.38M USD | $46.71K 34.66K USD | $6.63 4.92 USD | $6.74 5 USD | $86.75M 64.38M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
-1.15
|
$73.09M 54.23M USD | $88.06K 65.34K USD | $5.98 4.44 USD | $6.14 4.56 USD | $73.09M 54.23M USD | 1.57 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.69 6.45 USD |
+0.93
|
$60.27M 44.73M USD | $5.34K 3.96K USD | $8.58 6.37 USD | $8.69 6.45 USD | $60.27M 44.73M USD | 7.75 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.59 7.86 USD |
+0.09
|
$48.96M 36.33M USD | $74.4K 55.21K USD | $10.56 7.84 USD | $10.6 7.87 USD | $48.96M 36.33M USD | 7.24 | $1.46 1.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.38 0.28 USD |
+26.67
|
$33.49M 24.85M USD | $1.45M 1.08M USD | $0.3099 0.23 USD | $0.38 0.28 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
0
|
$31.19M 23.15M USD | $10.5K 7.79K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
-1.58
|
$30.75M 22.82M USD | $7.2K 5.34K USD | $9.3 6.9 USD | $9.45 7.01 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.48 3.32 USD |
+0.9
|
$17.34M 12.87M USD | $5.7K 4.23K USD | $4.44 3.29 USD | $4.5 3.34 USD | $17.34M 12.87M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$11.64M 8.63M USD | $1.22M 904.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2.25K 1.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08 0.06 USD |
0
|
$6.14M 4.55M USD | $186.5K 138.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.14M 4.55M USD | 0 | -$0.18 -0.1 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$5.23M 3.88M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
-9.09
|
$5M 3.71M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.32 0.98 USD |
0
|
$3.04M 2.25M USD | $14 10.39 USD | $1.32 0.98 USD | $1.32 0.98 USD | $3.04M 2.25M USD | 0 | -$0.2 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.19 0.14 USD |
-7.32
|
$2.4M 1.78M USD | $35K 25.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
+100
|
$882.52K 654.88K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $882.52K 654.88K USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.31 7.65 USD |
+0.19
|
$0 0 USD | $12.5K 9.28K USD | $10.29 7.64 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
+0.1
|
$0 0 USD | $3.15K 2.34K USD | $10.17 7.55 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $141 104.63 USD |
0
|
$10.36B 7.69B USD | $774 574.35 USD | $140 103.89 USD | $141 104.63 USD | $10.36B 7.69B USD | 274.31 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $80.25 59.55 USD |
-0.93
|
$1.75B 1.3B USD | $8.93K 6.63K USD | $80.03 59.39 USD | $80.72 59.9 USD | $1.75B 1.3B USD | 10.90 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $135.98 100.91 USD |
0
|
$1.53B 1.14B USD | $200 148.41 USD | $135.98 100.91 USD | $137.2 101.81 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.4 18.85 USD |
+0.2
|
$1.31B 971.14M USD | $1.4K 1.04K USD | $25.35 18.81 USD | $25.4 18.85 USD | $1.31B 971.14M USD | 5.84 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
-0.92
|
$1.07B 792.68M USD | $192 142.48 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG.TO | $43.26 32.1 USD |
-1.68
|
$1.06B 788.18M USD | $1.05K 780.65 USD | $42.65 31.65 USD | $43.4 32.21 USD | $1.06B 788.18M USD | 14.96 | $2.89 2.14 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.16 31.29 USD |
-1.91
|
$1.06B 788.18M USD | $1.3K 964.68 USD | $42 31.17 USD | $42.65 31.65 USD | $1.06B 788.18M USD | 14.63 | $2.88 2.14 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $1K 742.06 USD | $25.18 18.69 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $331 245.62 USD |
0
|
$804.4M 596.92M USD | $2 1.48 USD | $331 245.62 USD | $335.34 248.84 USD | $804.4M 596.92M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $19.99 14.83 USD |
0
|
$486.55M 361.05M USD | $102 75.69 USD | $19.99 14.83 USD | $19.99 14.83 USD | $486.55M 361.05M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
+0.53
|
$474.19M 351.88M USD | $102 75.69 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $120.95 89.75 USD |
-0.08
|
$291.05M 215.97M USD | $962 713.86 USD | $120.95 89.75 USD | $122.22 90.69 USD | $291.05M 215.97M USD | 12.35 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.57 4.88 USD |
0
|
$273.22M 202.75M USD | $5.37K 3.98K USD | $6.57 4.88 USD | $6.57 4.88 USD | $273.22M 202.75M USD | 5.01 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
-5.32
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $9.38 6.96 USD |
+0.75
|
$147.58M 109.51M USD | $13.5K 10.02K USD | $9.34 6.93 USD | $10.18 7.55 USD | $147.58M 109.51M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $1.33K 983.23 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.14 5.3 USD |
-0.42
|
$78.63M 58.35M USD | $1.9K 1.41K USD | $7.14 5.3 USD | $7.18 5.33 USD | $78.63M 58.35M USD | 3.79 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.42 6.25 USD |
+0.24
|
$71.7M 53.21M USD | $1.58K 1.17K USD | $8.4 6.23 USD | $8.46 6.28 USD | $71.7M 53.21M USD | 8.50 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
0
|
$67.37M 49.99M USD | $51.2K 37.99K USD | $2.35 1.74 USD | $2.4 1.78 USD | $67.37M 49.99M USD | 0 | -$1.06 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.59 4.89 USD |
-0.15
|
$50.79M 37.69M USD | $4.69K 3.48K USD | $6.59 4.89 USD | $6.68 4.96 USD | $50.79M 37.69M USD | 4.70 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
-4.55
|
$28.11M 20.86M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $28.11M 20.86M USD | 0 | -$0.04 -0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.36 6.2 USD |
-0.48
|
$28.05M 20.81M USD | $596 442.27 USD | $8.31 6.17 USD | $8.36 6.2 USD | $28.05M 20.81M USD | 5.92 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.27 1.68 USD |
-1.73
|
$24.66M 18.3M USD | $4.2K 3.12K USD | $2.26 1.68 USD | $2.3 1.71 USD | $24.66M 18.3M USD | 0 | -$0.28 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.55 0.41 USD |
-9.84
|
$23.24M 17.24M USD | $87.5K 64.93K USD | $0.4099 0.3 USD | $0.55 0.41 USD | $23.24M 17.24M USD | 18.33 | $0.03 0.02 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.65 2.71 USD |
0
|
$21.3M 15.8M USD | $200 148.41 USD | $3.65 2.71 USD | $3.65 2.71 USD | $21.3M 15.8M USD | 2.05 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.3M 15.8M USD | $10 7.42 USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.3M 15.8M USD | 2.38 | $1.78 1.32 USD | |
| Big Banc Split Corp. BNK.TO | $15.69 11.64 USD |
-0.51
|
$21.03M 15.6M USD | $1.2K 890.47 USD | $15.27 11.33 USD | $15.7 11.65 USD | $21.03M 15.6M USD | 392.25 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.02 8.18 USD |
-6.29
|
$17.29M 12.83M USD | $1.53K 1.14K USD | $11.02 8.18 USD | $11.02 8.18 USD | $17.29M 12.83M USD | 5.83 | $1.89 1.4 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $201 149.15 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.19 8.3 USD |
0
|
$12.65M 9.39M USD | $108 80.14 USD | $11.19 8.3 USD | $11.19 8.3 USD | $12.65M 9.39M USD | 11.30 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
-0.45
|
$10.26M 7.61M USD | $2.74K 2.03K USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.69 1.25 USD |
+2.42
|
$5.14M 3.81M USD | $900 667.85 USD | $1.65 1.22 USD | $1.69 1.25 USD | $5.14M 3.81M USD | 16.89 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $8.52 6.32 USD |
+0.71
|
$5.03M 3.73M USD | $100 74.21 USD | $8.52 6.32 USD | $8.52 6.32 USD | $5.03M 3.73M USD | 1.88 | $4.53 3.36 USD | |
| New Commerce Split Fund YCM.TO | $5.5 4.08 USD |
+5.77
|
$4.93M 3.66M USD | $2K 1.48K USD | $4.71 3.5 USD | $5.5 4.08 USD | $4.93M 3.66M USD | 3.87 | $1.42 1.05 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.25 0.19 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}