للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (139)
- {{country.name}}
- جميع البلدان
- كندا (139)
TSXV (139)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
المواد الأساسية (139)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (139)
المعادن النفيسة الأخرى والتعدين (139)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.95 2.93 USD |
+6.18
|
$361.39M 268.17M USD | $23.51K 17.44K USD | $3.74 2.78 USD | $3.95 2.93 USD | $361.39M 268.17M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.44 1.81 USD |
+11.7
|
$304.66M 226.07M USD | $105.15K 78.03K USD | $2.22 1.65 USD | $2.44 1.81 USD | $304.66M 226.07M USD | 24.34 | $0.1 0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $2.1 1.56 USD |
-3.67
|
$143.63M 106.58M USD | $3.07K 2.28K USD | $2.1 1.56 USD | $2.12 1.57 USD | $143.63M 106.58M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.25 0.93 USD |
+1.63
|
$110.57M 82.05M USD | $1.5K 1.11K USD | $1.24 0.92 USD | $1.26 0.93 USD | $110.57M 82.05M USD | 0 | -$0.56 -0.4 USD | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
+1.11
|
$107.38M 79.68M USD | $75.18K 55.79K USD | $0.9 0.67 USD | $0.92 0.68 USD | $107.38M 79.68M USD | 0 | -$0.19 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.23 0.17 USD |
+4.65
|
$82.14M 60.95M USD | $80.7K 59.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.14M 60.95M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.1799 0.13 USD |
0
|
$78.58M 58.31M USD | $435.5K 323.17K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $78.58M 58.31M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.34 0.25 USD |
+6.25
|
$77.38M 57.42M USD | $98.87K 73.37K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $77.38M 57.42M USD | 0 | -$0.31 -0.2 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8499 0.63 USD |
0
|
$73.69M 54.68M USD | $8K 5.94K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $73.69M 54.68M USD | 0 | -$0.18 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+13.33
|
$72.05M 53.46M USD | $111.5K 82.74K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $72.05M 53.46M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
+11.36
|
$71.43M 53M USD | $184.5K 136.91K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $71.43M 53M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
-2.13
|
$70.24M 52.12M USD | $5K 3.71K USD | $0.46 0.34 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| Teuton Resources Corp. TUO.V | $1.19 0.88 USD |
0
|
$68.24M 50.64M USD | $15.08K 11.19K USD | $1.18 0.88 USD | $1.24 0.92 USD | $68.24M 50.64M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
+4
|
$66.4M 49.27M USD | $35.72K 26.51K USD | $0.25 0.19 USD | $0.26 0.19 USD | $66.4M 49.27M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+16.67
|
$58.27M 43.24M USD | $500.57K 371.45K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $58.27M 43.24M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
+1.79
|
$49.59M 36.8M USD | $9.25K 6.86K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $49.59M 36.8M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.16 0.12 USD |
+3.23
|
$47.97M 35.6M USD | $29.5K 21.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.97M 35.6M USD | 0 | -$0.08 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.44 0.32 USD |
+7.41
|
$45.57M 33.82M USD | $8.35K 6.2K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $45.57M 33.82M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3699 0.27 USD |
+1.37
|
$43.74M 32.45M USD | $3.35K 2.49K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $43.74M 32.45M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.08999 0.07 USD |
+5.88
|
$41.67M 30.92M USD | $151.06K 106.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $41.67M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.4099 0.3 USD |
0
|
$39.58M 29.37M USD | $18.29K 13.57K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.58M 29.37M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.3699 0.27 USD |
+7.25
|
$34.74M 25.78M USD | $24.5K 18.18K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $34.74M 25.78M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.14 USD |
+11.43
|
$33.69M 25M USD | $104.96K 77.89K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $33.69M 25M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.53M 24.88M USD | $69.61K 51.65K USD | $0.45 0.33 USD | $0.46 0.34 USD | $33.53M 24.88M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3499 0.26 USD |
0
|
$30.05M 22.3M USD | $1.51K 1.12K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $30.05M 22.3M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$26.14M 19.4M USD | $18K 13.36K USD | $0.38 0.28 USD | $0.38 0.28 USD | $26.14M 19.4M USD | 0 | -$0.16 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.1499 0.11 USD |
0
|
$25.62M 19.01M USD | $3.4K 2.52K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $25.62M 19.01M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $24.66K 18.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.22 0.16 USD |
+2.33
|
$21.78M 16.16M USD | $99.5K 73.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.78M 16.16M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
+11.11
|
$21.17M 15.71M USD | $12.04K 8.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $22K 16.33K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Viscount Mining Corp. VML.V | $0.22 0.16 USD |
0
|
$19.36M 14.37M USD | $12.5K 9.28K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3499 0.26 USD |
0
|
$16.97M 12.59M USD | $15.57K 11.55K USD | $0.34 0.25 USD | $0.38 0.28 USD | $16.97M 12.59M USD | 0 | -$6.79 -5.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
0
|
$14.71M 10.92M USD | $71.55K 53.09K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
0
|
$14.09M 10.46M USD | $303.34K 225.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.09M 10.46M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.07 0.05 USD |
0
|
$12.87M 9.55M USD | $1.24K 920.9 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.87M 9.55M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$12.56M 9.32M USD | $45.26K 33.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.25M 9.09M USD | $125.12K 92.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 9.09M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02999 0.02 USD |
0
|
$11.63M 8.63M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.63M 8.63M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
-7.69
|
$10.38M 7.71M USD | $131.03K 97.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Chakana Copper Corp. PERU.V | $0.04 0.03 USD |
0
|
$10.3M 7.64M USD | $256.16K 190.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1799 0.13 USD |
+5.88
|
$9.83M 7.29M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.83M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $344K 255.27K USD | $0.05 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$9.47M 7.03M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.47M 7.03M USD | 0 | -$0.06 -0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.09 USD |
+4.17
|
$9.35M 6.94M USD | $68.05K 50.5K USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.35M 6.94M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
0
|
$8.52M 6.33M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.2 0.14 USD |
0
|
$8.23M 6.1M USD | $4.51K 3.35K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.23M 6.1M USD | 0 | -$0.03 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2 0.15 USD |
0
|
$8.04M 5.97M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.04M 5.97M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
+11.11
|
$7.59M 5.63M USD | $144K 106.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.59M 5.63M USD | 0 | -$0.09 -0.06 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.1199 0.09 USD |
+9.09
|
$7.33M 5.44M USD | $7.5K 5.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.33M 5.44M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-6.25
|
$7.12M 5.29M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.12M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$7.05M 5.23M USD | $34.24K 25.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.17 0.12 USD |
+3.13
|
$7.03M 5.21M USD | $58.39K 43.33K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.03M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+9.09
|
$6.91M 5.13M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $2.39M 1.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.23 0.17 USD |
-4.17
|
$6.48M 4.81M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $6.48M 4.81M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
0
|
$6.25M 4.64M USD | $11.04K 8.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$6.19M 4.59M USD | $299 221.88 USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.04 0.03 USD |
+40
|
$6.15M 4.57M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.15M 4.57M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $125.05K 92.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$5.58M 4.14M USD | $111.16K 82.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.1 0.07 USD |
-9.52
|
$4.92M 3.65M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.92M 3.65M USD | 0 | -$0.04 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
-12.5
|
$4.83M 3.59M USD | $344K 255.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2099 0.16 USD |
0
|
$4.62M 3.43M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.62M 3.43M USD | 4.20 | $0.05 0.04 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
0
|
$4.56M 3.38M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. GLD.V | $0.1 0.07 USD |
0
|
$4.22M 3.13M USD | $4.54K 3.37K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.22M 3.13M USD | 0 | -$0.19 -0.1 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.1M 3.04M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.1M 3.04M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.1 USD |
+13.04
|
$4.03M 2.99M USD | $138.21K 102.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$3.87M 2.87M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.87M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$3.86M 2.87M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.1499 0.11 USD |
0
|
$3.57M 2.65M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.57M 2.65M USD | 0 | -$0.06 -0.04 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $17.75K 13.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $239K 177.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$3.01M 2.23M USD | $6.26K 4.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $14.94K 11.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.24M 1.66M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.03 USD |
-18.18
|
$2.23M 1.66M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$2.17M 1.61M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $5.78K 4.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
-16.67
|
$1.85M 1.37M USD | $6.6K 4.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.31 -0.2 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.4M 1.04M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$1.08M 804.48K USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 804.48K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8.14K 6.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.05 0.78 USD |
0
|
$95.19M 70.64M USD | $1.37K 1.01K USD | $1.05 0.78 USD | $1.05 0.78 USD | $95.19M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.68 0.5 USD |
0
|
$34.61M 25.68M USD | $50 37.1 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $34.61M 25.68M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}