للبلد: سنغافورة منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سنغافورة (583)
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- SES (583)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (9)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (10)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $38 28.48 USD |
-3.26
|
$108.06B 80.99B USD | $21.17M 15.87M USD | $37.81 28.34 USD | $40 29.98 USD | $108.06B 80.99B USD | 9.64 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.81 11.1 USD |
-4.27
|
$66.55B 49.88B USD | $23.39M 17.53M USD | $14.81 11.1 USD | $15.6 11.69 USD | $66.55B 49.88B USD | 8.86 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.37 2.53 USD |
+0.6
|
$55.78B 41.8B USD | $266.34K 199.61K USD | $3.27 2.45 USD | $3.4 2.55 USD | $55.78B 41.8B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.36 2.52 USD |
0
|
$55.44B 41.55B USD | $74.43M 55.78M USD | $3.27 2.45 USD | $3.4 2.55 USD | $55.44B 41.55B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $32.13 24.08 USD |
-3.31
|
$53.77B 40.3B USD | $9.66M 7.24M USD | $32 23.98 USD | $33.82 25.35 USD | $53.77B 40.3B USD | 9.07 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.34 4.75 USD |
+1.93
|
$19.8B 14.84B USD | $20.71M 15.52M USD | $6.16 4.62 USD | $6.45 4.83 USD | $19.8B 14.84B USD | 28.81 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.09 2.32 USD |
+0.32
|
$19.29B 14.46B USD | $13.77M 10.32M USD | $3.01 2.26 USD | $3.12 2.34 USD | $19.29B 14.46B USD | 12.35 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.98B 13.47B USD | $20.3K 15.21K USD | $2 1.5 USD | $2.03 1.52 USD | $17.98B 13.47B USD | 22.33 | $0.09 0.07 USD | |
| Singapore Airlines Limited C6L.SI | $6.04 4.53 USD |
-0.82
|
$17.96B 13.46B USD | $15.24M 11.42M USD | $5.97 4.47 USD | $6.14 4.6 USD | $17.96B 13.46B USD | 6.94 | $0.87 0.65 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.02 1.51 USD |
-1.94
|
$14.77B 11.07B USD | $52.39M 39.27M USD | $2 1.5 USD | $2.05 1.54 USD | $14.77B 11.07B USD | 14.42 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $12.02 9.01 USD |
+1.95
|
$12.87B 9.64B USD | $7.78M 5.83M USD | $11.5 8.62 USD | $12.11 9.08 USD | $12.87B 9.64B USD | 19.70 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $37.62 — |
-3.74
|
$9.55B — | $645.7K — | $37.2 — | $38.25 — | $9.55B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.48 1.86 USD |
+2.06
|
$12.37B 9.27B USD | $27.62M 20.7M USD | $2.43 1.82 USD | $2.53 1.9 USD | $12.37B 9.27B USD | 27.55 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-1.04
|
$11.94B 8.95B USD | $22.65M 16.98M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $11.94B 8.95B USD | 9.50 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.04 — |
-0.25
|
$8.91B — | $4.19M — | $3.94 — | $4.1 — | $8.91B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.52 1.89 USD |
-2.33
|
$11.09B 8.31B USD | $26.06M 19.53M USD | $2.52 1.89 USD | $2.6 1.95 USD | $11.09B 8.31B USD | 14.82 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.23 4.67 USD |
+7.6
|
$11.09B 8.31B USD | $10.3M 7.72M USD | $5.88 4.41 USD | $6.26 4.69 USD | $11.09B 8.31B USD | 11.12 | $0.56 0.42 USD | |
| Keppel Ltd. BN4.SI | $5.81 4.35 USD |
-1.53
|
$10.54B 7.9B USD | $16.05M 12.03M USD | $5.75 4.31 USD | $6.09 4.56 USD | $10.54B 7.9B USD | 12.91 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.85 17.87 USD |
-0.08
|
$9.43B 7.06B USD | $246K 184.37K USD | $23.7 17.76 USD | $24.16 18.11 USD | $9.43B 7.06B USD | 7.40 | $3.22 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
+0.74
|
$8.22B 6.16B USD | $69.74M 52.27M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $8.22B 6.16B USD | 13.59 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.9 1.42 USD |
-1.04
|
$7.51B 5.63B USD | $59.34M 44.47M USD | $1.89 1.42 USD | $2.08 1.56 USD | $7.51B 5.63B USD | 6.12 | $0.31 0.23 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-2.52
|
$6.11B 4.58B USD | $19.69M 14.76M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.11B 4.58B USD | 12.88 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
-4.17
|
$5.83B 4.37B USD | $63.77M 47.79M USD | $1.14 0.85 USD | $1.22 0.91 USD | $5.83B 4.37B USD | 23.00 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
-2.03
|
$5.5B 4.12B USD | $20.32M 15.23M USD | $1.91 1.43 USD | $2.01 1.51 USD | $5.5B 4.12B USD | 48.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.52 4.14 USD |
-0.18
|
$4.66B 3.5B USD | $2.65M 1.98M USD | $5.42 4.06 USD | $5.56 4.17 USD | $4.66B 3.5B USD | 13.14 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $1.97 1.48 USD |
+0.51
|
$4.44B 3.33B USD | $18.48M 13.85M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.44B 3.33B USD | 11.58 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.1 1.57 USD |
0
|
$4.04B 3.03B USD | $11.26M 8.44M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4.04B 3.03B USD | 19.09 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.48 3.36 USD |
-0.88
|
$4B 3B USD | $3.94M 2.96M USD | $4.43 3.32 USD | $4.6 3.45 USD | $4B 3B USD | 21.33 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.65 1.99 USD |
0
|
$3.95B 2.96B USD | $8.78M 6.58M USD | $2.65 1.99 USD | $2.72 2.04 USD | $3.95B 2.96B USD | 16.56 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.15 — |
+1.9
|
$2.91B — | $1.01M — | $2.1 — | $2.17 — | $2.91B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.06 — |
+3
|
$2.78B — | $84.2K — | $2.02 — | $2.1 — | $2.78B — | 5.14 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-1.15
|
$3.35B 2.51B USD | $10.02M 7.51M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-1.79
|
$3.23B 2.42B USD | $13.41M 10.05M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.23B 2.42B USD | 27.50 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
-1.76
|
$3.14B 2.35B USD | $20.43M 15.31M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $3.14B 2.35B USD | 20.87 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.91 8.18 USD |
+0.28
|
$3.14B 2.35B USD | $1.56M 1.17M USD | $10.71 8.03 USD | $11.02 8.26 USD | $3.14B 2.35B USD | 12.98 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
0
|
$3.12B 2.34B USD | $12.95M 9.7M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-2.4
|
$3.11B 2.33B USD | $10.92M 8.19M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.11B 2.33B USD | 13.58 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $6.36M 4.77M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
0
|
$3.01B 2.26B USD | $9.29M 6.96M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.01B 2.26B USD | 13.90 | $0.1 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+0.68
|
$2.92B 2.19B USD | $211.1K 158.21K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.92B 2.19B USD | 18.62 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.65 — |
+2.48
|
$2.09B — | $3.8K — | $1.62 — | $1.65 — | $2.09B — | 0 | -$0.06 — | |
| Paragon REIT SK6U.SI | $0.9699 0.72 USD |
-0.52
|
$2.74B 2.05B USD | $1.95M 1.46M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.74B 2.05B USD | 8.77 | $0.11 0.08 USD | |
| Singapore Land Group Limited U06.SI | $1.88 1.41 USD |
+1.62
|
$2.69B 2.02B USD | $64.3K 48.19K USD | $1.85 1.39 USD | $1.9 1.42 USD | $2.69B 2.02B USD | 9.40 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.11 3.08 USD |
+0.24
|
$2.68B 2.01B USD | $2.09M 1.57M USD | $4.03 3.02 USD | $4.17 3.13 USD | $2.68B 2.01B USD | 27.39 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $12.04 9.02 USD |
-0.33
|
$2.67B 2B USD | $294.2K 220.49K USD | $11.91 8.93 USD | $13.01 9.75 USD | $2.67B 2B USD | 11.68 | $1.03 0.77 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.59 1.19 USD |
0
|
$2.39B 1.79B USD | $2.43M 1.82M USD | $1.57 1.18 USD | $1.61 1.21 USD | $2.39B 1.79B USD | 17.66 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
0
|
$2.37B 1.78B USD | $11.44M 8.57M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.47 1.1 USD |
-0.68
|
$2.28B 1.71B USD | $2.47M 1.85M USD | $1.47 1.1 USD | $1.54 1.15 USD | $2.28B 1.71B USD | 7.00 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $1.98 1.48 USD |
+1.02
|
$2.21B 1.66B USD | $1.02M 764.97K USD | $1.97 1.48 USD | $2.01 1.51 USD | $2.21B 1.66B USD | 22.00 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+8.7
|
$2.04B 1.53B USD | $3.95M 2.96M USD | $0.23 0.17 USD | $0.25 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
+0.88
|
$1.96B 1.47B USD | $1.13M 844.86K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.21 4.65 USD |
+1.97
|
$1.86B 1.4B USD | $1.67M 1.25M USD | $6.16 4.62 USD | $6.37 4.77 USD | $1.86B 1.4B USD | 28.22 | $0.22 0.16 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+3.8
|
$1.77B 1.33B USD | $6.01M 4.5M USD | $0.91 0.68 USD | $0.9699 0.72 USD | $1.77B 1.33B USD | 31.83 | $0.03 0.02 USD | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
0
|
$1.77B 1.33B USD | $16.39M 12.28M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.77B 1.33B USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-1
|
$1.74B 1.31B USD | $680.3K 509.86K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.74B 1.31B USD | 19.80 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-2.67
|
$1.27B — | $10.51M — | $0.1499 — | $0.1499 — | $1.27B — | 14.59 | $0.01 — | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
0
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| Fraser and Neave, Limited F99.SI | $1.14 0.85 USD |
0
|
$1.66B 1.24B USD | $55.6K 41.67K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.66B 1.24B USD | 11.40 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.73 1.3 USD |
+4.22
|
$1.62B 1.21B USD | $345.7K 259.09K USD | $1.67 1.25 USD | $1.73 1.3 USD | $1.62B 1.21B USD | 7.20 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
0
|
$1.58B 1.18B USD | $54K 40.47K USD | $1.36 1.02 USD | $1.38 1.03 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-1.89
|
$1.43B 1.07B USD | $4.05M 3.03M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+3.21
|
$1.4B 1.05B USD | $910.3K 682.23K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $1.4B 1.05B USD | 7.31 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $1.22M 914.56K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.63 USD |
0
|
$1.25B 938.64M USD | $3.28M 2.46M USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $1.25B 938.64M USD | 14.08 | $0.06 0.04 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.09 1.57 USD |
+2.96
|
$1.19B 891.65M USD | $198.9K 149.07K USD | $2.06 1.54 USD | $2.14 1.6 USD | $1.19B 891.65M USD | 23.22 | $0.09 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $0.88 0.66 USD |
+0.57
|
$1.19B 889.97M USD | $3.27M 2.45M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.19B 889.97M USD | 2.66 | $0.33 0.25 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $726.5K 544.48K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.16B 870.99M USD | $7.35M 5.51M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-0.57
|
$1.16B 865.91M USD | $136.8K 102.53K USD | $1.71 1.28 USD | $1.74 1.3 USD | $1.16B 865.91M USD | 10.23 | $0.17 0.13 USD | |
| Singapore Post Limited S08.SI | $0.51 0.38 USD |
-1.92
|
$1.15B 860.49M USD | $12.38M 9.28M USD | $0.51 0.38 USD | $0.54 0.4 USD | $1.15B 860.49M USD | 17.00 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.39 1.52 USD |
0
|
$781.26M 854.02M USD | $1.08M 1.18M USD | $1.39 1.52 USD | $1.45 1.59 USD | $781.26M 854.02M USD | 23.16 | $0.06 0.07 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.97M 2.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
0
|
$1.09B 820.37M USD | $115.7K 86.71K USD | $2.43 1.82 USD | $2.46 1.84 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5699 0.42 USD |
+4.63
|
$1.09B 815.58M USD | $3.69M 2.76M USD | $0.54 0.4 USD | $0.5699 0.43 USD | $1.09B 815.58M USD | 56.50 | $0.01 0.007 USD | |
| CapitaLand China Trust AU8U.SI | $0.63 0.47 USD |
-2.34
|
$1.09B 815.02M USD | $3.85M 2.89M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.09B 815.02M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4699 0.35 USD |
-1.05
|
$1.08B 808.71M USD | $2.33M 1.75M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.08B 808.71M USD | 23.50 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.51 0.38 USD |
-0.97
|
$1.03B 770.74M USD | $1.35M 1.01M USD | $0.51 0.38 USD | $0.53 0.4 USD | $1.03B 770.74M USD | 25.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $226.3K 169.6K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.2 0.9 USD |
0
|
$976.79M 732.06M USD | $2.26M 1.7M USD | $1.19 0.89 USD | $1.22 0.91 USD | $976.79M 732.06M USD | 24.00 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-1.29
|
$963.05M 721.76M USD | $3.08M 2.31M USD | $0.76 0.57 USD | $0.78 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.48 1.11 USD |
+1.37
|
$958.97M 718.71M USD | $38.2K 28.63K USD | $1.46 1.09 USD | $1.49 1.12 USD | $958.97M 718.71M USD | 6.72 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.1 0.82 USD |
+2.8
|
$924.86M 693.14M USD | $2.78M 2.08M USD | $1.06 0.79 USD | $1.12 0.84 USD | $924.86M 693.14M USD | 2.68 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.87 2.15 USD |
+1.41
|
$896.03M 671.53M USD | $192.9K 144.57K USD | $2.83 2.12 USD | $2.88 2.16 USD | $896.03M 671.53M USD | 13.04 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.35 2.51 USD |
+0.3
|
$867.35M 650.04M USD | $41K 30.73K USD | $3.33 2.5 USD | $3.38 2.53 USD | $867.35M 650.04M USD | 7.97 | $0.42 0.31 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
+3.13
|
$838.04M 628.08M USD | $21.7K 16.26K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $838.04M 628.08M USD | 12.37 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.07 0.8 USD |
0
|
$816.33M 611.8M USD | $198.6K 148.84K USD | $1.06 0.79 USD | $1.08 0.81 USD | $816.33M 611.8M USD | 0 | -$0.12 -0.08 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
+1.09
|
$604.63M — | $3.78M — | $0.46 — | $0.4799 — | $604.63M — | 2.90 | $0.16 — | |
| BRC Asia Limited BEC.SI | $2.91 2.18 USD |
+0.69
|
$798.36M 598.34M USD | $40K 29.98K USD | $2.9 2.17 USD | $2.94 2.2 USD | $798.36M 598.34M USD | 8.55 | $0.34 0.25 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4 0.3 USD |
-1.23
|
$772.62M 579.04M USD | $4.55M 3.41M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $772.62M 579.04M USD | 0 | -$0.33 -0.2 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.81
|
$772.14M 578.69M USD | $1.51M 1.13M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+4
|
$769.6M 576.78M USD | $1.92M 1.44M USD | $1 0.75 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1 0.75 USD |
+0.51
|
$744.4M 557.9M USD | $946.4K 709.29K USD | $0.9899 0.74 USD | $1.03 0.77 USD | $744.4M 557.9M USD | 8.29 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+5.56
|
$718.52M 538.5M USD | $538.3K 403.43K USD | $0.9 0.67 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| UMS Integration Limited 558.SI | $0.9499 0.71 USD |
+2.15
|
$674.38M 505.42M USD | $7.27M 5.45M USD | $0.9499 0.71 USD | $0.9899 0.74 USD | $674.38M 505.42M USD | 10.55 | $0.09 0.07 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+4.44
|
$672.31M 503.86M USD | $338.6K 253.77K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.78 0.58 USD |
-0.64
|
$670.94M 502.84M USD | $374.2K 280.45K USD | $0.77 0.58 USD | $0.79 0.59 USD | $670.94M 502.84M USD | 6.50 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.74
|
$656.76M 492.21M USD | $102.3K 76.67K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.76M 492.21M USD | 13.40 | $0.05 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.24 0.93 USD |
+1.64
|
$653.39M 489.69M USD | $969.9K 726.9K USD | $1.22 0.91 USD | $1.26 0.94 USD | $653.39M 489.69M USD | 9.53 | $0.13 0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+2.27
|
$650.4M 487.45M USD | $172.9K 129.58K USD | $0.44 0.33 USD | $0.46 0.34 USD | $650.4M 487.45M USD | 5.62 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.32 0.99 USD |
0
|
$595.06M 445.97M USD | $132.1K 99K USD | $1.32 0.99 USD | $1.35 1.01 USD | $595.06M 445.97M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||