صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (147)
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
التكنولوجيا (147)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WFE Technology Corporation 6474.TWO | $32.5 1.03 USD |
-1.66
|
$1.52B 48.2M USD | $17.51K 556.26 USD | $31.1 0.99 USD | $33.15 1.05 USD | $1.52B 48.2M USD | 12.54 | $2.59 0.08 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.1 0.45 USD |
-2.08
|
$1.48B 47.04M USD | $127.03K 4.04K USD | $13.35 0.42 USD | $14.25 0.45 USD | $1.48B 47.04M USD | 352.50 | $0.04 0.001 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.3 1.79 USD |
-0.35
|
$1.38B 43.96M USD | $8.78K 278.86 USD | $56.2 1.79 USD | $56.6 1.8 USD | $1.38B 43.96M USD | 31.62 | $1.78 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.85 0.25 USD |
-2
|
$1.3B 41.44M USD | $90.35K 2.87K USD | $7.24 0.23 USD | $7.9 0.25 USD | $1.3B 41.44M USD | 0 | -$0.92 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43 1.37 USD |
0
|
$1.29B 40.99M USD | $1.46K 46.33 USD | $40.15 1.28 USD | $43 1.37 USD | $1.29B 40.99M USD | 25.29 | $1.7 0.05 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $10.08K 320.14 USD | $41.1 1.31 USD | $43.9 1.39 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.45 0.62 USD |
+0.78
|
$1.25B 39.71M USD | $10.02K 318.36 USD | $18.05 0.57 USD | $19.8 0.63 USD | $1.25B 39.71M USD | 0 | -$2.22 -0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.5 0.52 USD |
+0.61
|
$1.24B 39.39M USD | $90.24K 2.87K USD | $15.75 0.5 USD | $16.55 0.53 USD | $1.24B 39.39M USD | 17.36 | $0.95 0.03 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.75 0.95 USD |
0
|
$1.17B 37.15M USD | $19.37K 615.55 USD | $29 0.92 USD | $29.9 0.95 USD | $1.17B 37.15M USD | 21.55 | $1.38 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $21.05 0.67 USD |
-2.32
|
$1.16B 36.77M USD | $60.11K 1.91K USD | $20.75 0.66 USD | $21.65 0.69 USD | $1.16B 36.77M USD | 16.70 | $1.26 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $41 1.3 USD |
-4.76
|
$1.08B 34.39M USD | $7K 222.43 USD | $40 1.27 USD | $41 1.3 USD | $1.08B 34.39M USD | 11.98 | $3.42 0.11 USD | |
| Microtips Technology Inc. 3285.TWO | $23.95 0.76 USD |
-3.82
|
$1.02B 32.52M USD | $30.5K 969.21 USD | $23.6 0.75 USD | $24.9 0.79 USD | $1.02B 32.52M USD | 20.64 | $1.16 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $32.2 1.02 USD |
+1.74
|
$1B 31.84M USD | $51.36K 1.63K USD | $29.65 0.94 USD | $32.65 1.04 USD | $1B 31.84M USD | 27.52 | $1.17 0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $22 0.7 USD |
+5.26
|
$900.37M 28.61M USD | $175.43K 5.57K USD | $20.3 0.65 USD | $22 0.7 USD | $900.37M 28.61M USD | 56.41 | $0.39 0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.55 0.75 USD |
-1.05
|
$890.07M 28.28M USD | $6.04K 192.05 USD | $22.85 0.73 USD | $23.55 0.75 USD | $890.07M 28.28M USD | 0 | -$2.51 -0.07 USD | |
| Arlitech Electronic Corp. 6432.TWO | $25.15 0.8 USD |
-2.9
|
$810.89M 25.77M USD | $30.57K 971.43 USD | $24.1 0.77 USD | $25.25 0.8 USD | $810.89M 25.77M USD | 16.76 | $1.5 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
-4.29
|
$806.76M 25.64M USD | $53.32K 1.69K USD | $9.45 0.3 USD | $10.1 0.32 USD | $806.76M 25.64M USD | 12.40 | $0.81 0.03 USD | |
| Antec Inc. 6276.TWO | $34.35 1.09 USD |
+9.92
|
$757.18M 24.06M USD | $140.13K 4.45K USD | $33.6 1.07 USD | $34.35 1.09 USD | $757.18M 24.06M USD | 0 | -$2.16 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $10.8 0.34 USD |
-5.68
|
$752.9M 23.92M USD | $106.99K 3.4K USD | $10.75 0.34 USD | $11.45 0.36 USD | $752.9M 23.92M USD | 90.00 | $0.12 0.003 USD | |
| Higgstec Inc. 5220.TWO | $18.8 0.6 USD |
+8.05
|
$745.74M 23.7M USD | $81.64K 2.59K USD | $17.4 0.55 USD | $19.1 0.61 USD | $745.74M 23.7M USD | 67.14 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.45 0.94 USD |
+2.43
|
$713.37M 22.67M USD | $26.15K 830.96 USD | $28.1 0.89 USD | $29.5 0.94 USD | $713.37M 22.67M USD | 0 | -$0.11 -0.003 USD | |
| Appro Photoelectron Inc. 6560.TWO | $26.5 0.84 USD |
+9.96
|
$685.69M 21.79M USD | $157.28K 5K USD | $25.15 0.8 USD | $26.5 0.84 USD | $685.69M 21.79M USD | 0 | -$0.26 -0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.3 0.96 USD |
+1
|
$684.99M 21.77M USD | $2 0.06 USD | $30.3 0.96 USD | $30.3 0.96 USD | $684.99M 21.77M USD | 8.12 | $3.73 0.12 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $27.55 0.88 USD |
-0.72
|
$641.88M 20.4M USD | $33.83K 1.08K USD | $27.3 0.87 USD | $28.05 0.89 USD | $641.88M 20.4M USD | 14.81 | $1.86 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.9 0.89 USD |
-7.15
|
$641.7M 20.39M USD | $33.43K 1.06K USD | $27.6 0.88 USD | $29.5 0.94 USD | $641.7M 20.39M USD | 0 | -$0.59 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.2 0.8 USD |
-1.95
|
$617.4M 19.62M USD | $12.4K 394.05 USD | $24.7 0.78 USD | $25.4 0.81 USD | $617.4M 19.62M USD | 14.07 | $1.79 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.55 0.56 USD |
+6.04
|
$615.09M 19.54M USD | $17.1K 543.36 USD | $15.55 0.49 USD | $17.55 0.56 USD | $615.09M 19.54M USD | 0 | -$3.69 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
-5.56
|
$592.92M 18.84M USD | $3.58K 113.6 USD | $13.6 0.43 USD | $14.4 0.46 USD | $592.92M 18.84M USD | 0 | -$0.57 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $14.65 0.47 USD |
-5.18
|
$557.52M 17.72M USD | $7.53K 239.17 USD | $14.65 0.47 USD | $15.1 0.48 USD | $557.52M 17.72M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $15.95 0.51 USD |
+1.27
|
$550.63M 17.5M USD | $74.16K 2.36K USD | $15.05 0.48 USD | $15.95 0.51 USD | $550.63M 17.5M USD | 14.49 | $1.1 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.7 0.66 USD |
0
|
$520.61M 16.54M USD | $9.48K 301.23 USD | $18.85 0.6 USD | $20.7 0.66 USD | $520.61M 16.54M USD | 0 | -$0.95 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $15.6 0.5 USD |
-2.8
|
$455.3M 14.47M USD | $84.19K 2.68K USD | $15.25 0.48 USD | $15.8 0.5 USD | $455.3M 14.47M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $11.9 0.38 USD |
-3.25
|
$450.43M 14.31M USD | $112.3K 3.57K USD | $11.55 0.37 USD | $12.25 0.39 USD | $450.43M 14.31M USD | 0 | -$1.32 -0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $5.23 0.17 USD |
-2.61
|
$442.19M 14.05M USD | $26.01K 826.35 USD | $4.94 0.16 USD | $5.3 0.17 USD | $442.19M 14.05M USD | 0 | -$1.3 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.2 0.39 USD |
-5.43
|
$392.81M 12.48M USD | $12K 381.3 USD | $12.2 0.39 USD | $12.7 0.4 USD | $392.81M 12.48M USD | 0 | -$0.99 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.3 0.26 USD |
+1.59
|
$332M 10.55M USD | $40.34K 1.28K USD | $7.65 0.24 USD | $8.45 0.27 USD | $332M 10.55M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.07 0.16 USD |
-0.39
|
$328.21M 10.43M USD | $11K 349.46 USD | $5 0.16 USD | $5.07 0.16 USD | $328.21M 10.43M USD | 0 | -$1.22 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $29 0.92 USD |
-5.07
|
$290M 9.21M USD | $74.93K 2.38K USD | $29 0.92 USD | $29.95 0.95 USD | $290M 9.21M USD | 48.33 | $0.6 0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.54 0.21 USD |
+0.77
|
$172.34M 5.48M USD | $25.01K 794.57 USD | $6.24 0.2 USD | $6.55 0.21 USD | $172.34M 5.48M USD | 0 | -$2.11 -0.06 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.11 0.13 USD |
-11.61
|
$93.71M 2.98M USD | $48.01K 1.53K USD | $4.1 0.13 USD | $4.65 0.15 USD | $93.71M 2.98M USD | 0 | -$3.59 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}