صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (147)
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
التكنولوجيا (147)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurona Industries, Inc. 8074.TWO | $20.2 0.64 USD |
-0.49
|
$1.64B 51.97M USD | $56.03K 1.78K USD | $20 0.64 USD | $20.45 0.65 USD | $1.64B 51.97M USD | 19.05 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.36
|
$1.49B 47.33M USD | $22K 699.12 USD | $27.75 0.88 USD | $28.15 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $44.9 1.43 USD |
0
|
$1.36B 43.24M USD | $12K 381.43 USD | $43.95 1.4 USD | $44.95 1.43 USD | $1.36B 43.24M USD | 187.08 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
-0.55
|
$1.35B 42.97M USD | $102.93K 3.27K USD | $18 0.57 USD | $18.25 0.58 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.86 0.25 USD |
-0.13
|
$1.31B 41.49M USD | $30.01K 953.51 USD | $7.61 0.24 USD | $7.86 0.25 USD | $1.31B 41.49M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43 1.37 USD |
0
|
$1.29B 40.99M USD | $7.78K 247.15 USD | $42.5 1.35 USD | $43 1.37 USD | $1.29B 40.99M USD | 25.29 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.15 0.74 USD |
+1.09
|
$1.25B 39.85M USD | $21.6K 686.25 USD | $23 0.73 USD | $23.45 0.75 USD | $1.25B 39.85M USD | 17.27 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.6 1.61 USD |
-1.56
|
$1.24B 39.51M USD | $9.86K 313.21 USD | $50.6 1.61 USD | $51.4 1.63 USD | $1.24B 39.51M USD | 33.73 | $1.5 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.35 0.93 USD |
-0.84
|
$1.18B 37.34M USD | $20.07K 637.76 USD | $29.3 0.93 USD | $29.65 0.94 USD | $1.18B 37.34M USD | 22.92 | $1.28 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.5 1.41 USD |
0
|
$1.17B 37.33M USD | $44 1.4 USD | $44.5 1.41 USD | $45.5 1.45 USD | $1.17B 37.33M USD | 12.46 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
+0.34
|
$1.15B 36.46M USD | $42.23K 1.34K USD | $28.9 0.92 USD | $29.2 0.93 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.55 0.56 USD |
-3.04
|
$1.13B 35.83M USD | $1.07K 34.13 USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.13B 35.83M USD | 0 | -$2.16 -0.06 USD | |
| Microtips Technology Inc. 3285.TWO | $25.05 0.8 USD |
-0.99
|
$1.07B 34.02M USD | $14.11K 448.38 USD | $25 0.79 USD | $25.4 0.81 USD | $1.07B 34.02M USD | 28.79 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.3 0.61 USD |
-0.52
|
$965M 30.66M USD | $43.42K 1.38K USD | $18.8 0.6 USD | $19.45 0.62 USD | $965M 30.66M USD | 25.73 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.7 0.75 USD |
-1.66
|
$945.42M 30.04M USD | $32.03K 1.02K USD | $23.7 0.75 USD | $24.2 0.77 USD | $945.42M 30.04M USD | 84.64 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
+0.75
|
$937.64M 29.79M USD | $42.24K 1.34K USD | $13.15 0.42 USD | $13.45 0.43 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
-0.19
|
$867.31M 27.56M USD | $37.24K 1.18K USD | $26.9 0.85 USD | $27.9 0.89 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.35 0.33 USD |
+0.49
|
$830.84M 26.4M USD | $5.5K 174.61 USD | $9.9 0.31 USD | $10.3 0.33 USD | $830.84M 26.4M USD | 12.03 | $0.86 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.85 0.69 USD |
-0.68
|
$825.82M 26.24M USD | $4.28K 136.13 USD | $20.9 0.66 USD | $21.85 0.69 USD | $825.82M 26.24M USD | 0 | -$1.98 -0.06 USD | |
| Higgstec Inc. 5220.TWO | $19.85 0.63 USD |
0
|
$787.39M 25.02M USD | $7.02K 222.97 USD | $19.7 0.63 USD | $19.85 0.63 USD | $787.39M 25.02M USD | 104.47 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.4 1.03 USD |
+1.57
|
$784.83M 24.94M USD | $11.48K 364.88 USD | $31.6 1 USD | $32.65 1.04 USD | $784.83M 24.94M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $6K 190.72 USD | $32 1.02 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 10.76 | $3.02 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.57 0.21 USD |
-0.45
|
$733.73M 23.31M USD | $9.72K 308.98 USD | $6.3 0.2 USD | $6.58 0.21 USD | $733.73M 23.31M USD | 13.40 | $0.49 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.4 1.03 USD |
-1.67
|
$730.36M 23.21M USD | $14.37K 456.52 USD | $32.35 1.03 USD | $33 1.05 USD | $730.36M 23.21M USD | 51.42 | $0.63 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.55 0.4 USD |
-1.57
|
$717.83M 22.81M USD | $34.05K 1.08K USD | $12.4 0.39 USD | $12.8 0.41 USD | $717.83M 22.81M USD | 0 | -$0.97 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.55 0.56 USD |
-0.28
|
$667.89M 21.22M USD | $2.01K 63.84 USD | $17.55 0.56 USD | $17.95 0.57 USD | $667.89M 21.22M USD | 0 | -$1.41 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.5 0.56 USD |
0
|
$613.34M 19.49M USD | $58 1.84 USD | $17.5 0.56 USD | $18 0.57 USD | $613.34M 19.49M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.7 0.44 USD |
0
|
$597.28M 18.98M USD | $48K 1.53K USD | $13.7 0.44 USD | $14.05 0.45 USD | $597.28M 18.98M USD | 0 | -$0.44 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.2 0.74 USD |
0
|
$568.4M 18.06M USD | $3.22K 102.32 USD | $22.5 0.71 USD | $23.2 0.74 USD | $568.4M 18.06M USD | 12.96 | $1.79 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.1 0.51 USD |
+0.31
|
$555.8M 17.66M USD | $248.18K 7.89K USD | $16 0.51 USD | $17.2 0.55 USD | $555.8M 17.66M USD | 19.39 | $0.83 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21 0.67 USD |
+0.72
|
$528.15M 16.78M USD | $6.45K 204.95 USD | $20.85 0.66 USD | $21.5 0.68 USD | $528.15M 16.78M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.9 0.57 USD |
0
|
$522.43M 16.6M USD | $27.19K 863.81 USD | $17.85 0.57 USD | $18.05 0.57 USD | $522.43M 16.6M USD | 0 | -$1.05 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.3 0.42 USD |
+1.14
|
$503.42M 16M USD | $716.86K 22.78K USD | $13.25 0.42 USD | $14.45 0.46 USD | $503.42M 16M USD | 0 | -$1.27 -0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $4.17 0.13 USD |
-0.71
|
$352.57M 11.2M USD | $21.02K 667.76 USD | $4 0.13 USD | $4.17 0.13 USD | $352.57M 11.2M USD | 0 | -$1.23 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.79 0.28 USD |
0
|
$351.6M 11.17M USD | $6.09K 193.45 USD | $8.36 0.27 USD | $8.79 0.28 USD | $351.6M 11.17M USD | 0 | -$0.74 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.19 0.16 USD |
+9.96
|
$335.97M 10.68M USD | $23.2K 737.06 USD | $5.17 0.16 USD | $5.19 0.16 USD | $335.97M 10.68M USD | 0 | -$0.96 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.4 1.06 USD |
+2.93
|
$334M 10.61M USD | $19.12K 607.58 USD | $32.15 1.02 USD | $34.25 1.09 USD | $334M 10.61M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.39 0.2 USD |
-1.99
|
$168.39M 5.35M USD | $8.24K 261.92 USD | $6.28 0.2 USD | $6.52 0.21 USD | $168.39M 5.35M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
0
|
$92.34M 2.93M USD | $250 7.94 USD | $4.05 0.13 USD | $4.05 0.13 USD | $92.34M 2.93M USD | 0 | -$1.94 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}