Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$47.35B
إجمالي حجم التداول
BTC 60.85%     ETH 6.95%
السيطرة

صفحة النتائج 2 للبلد: اليابان الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (41)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Chemical Industrial Co., Ltd.  4092.T $2,048 13.82 USD
+2.71
$17.89B 120.77M USD $32.9K 222.08 USD $2,000 13.5 USD $2,050 13.84 USD $17.89B 120.77M USD 6.91 $296.14 2 USD
Achilles Corporation  5142.T $1,297 8.76 USD
+5.96
$17.73B 119.66M USD $10.9K 73.58 USD $1,231 8.31 USD $1,305 8.81 USD $17.73B 119.66M USD 0 -$458.2 -3.09 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,895 19.54 USD
+2.77
$16.72B 112.88M USD $7.4K 49.95 USD $2,859 19.3 USD $2,895 19.54 USD $16.72B 112.88M USD 14.40 $200.91 1.36 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $657 4.43 USD
+4.12
$15.91B 107.41M USD $21K 141.76 USD $633 4.27 USD $659 4.45 USD $15.91B 107.41M USD 11.68 $56.24 0.38 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $661 4.46 USD
+2.64
$15.75B 106.33M USD $33.3K 224.78 USD $644 4.35 USD $663 4.48 USD $15.75B 106.33M USD 10.91 $60.55 0.41 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,669 11.27 USD
+2.52
$15.55B 104.94M USD $38.5K 259.89 USD $1,633 11.02 USD $1,678 11.33 USD $15.55B 104.94M USD 14.66 $113.83 0.77 USD
Sekisui Kasei Co., Ltd.  4228.T $329 2.22 USD
+3.46
$14.96B 100.96M USD $67.3K 454.29 USD $319 2.15 USD $329 2.22 USD $14.96B 100.96M USD 59.17 $5.56 0.04 USD
Taoka Chemical Company, Limited  4113.T $1,000 6.75 USD
+4.71
$14.33B 96.72M USD $60.7K 409.74 USD $956 6.45 USD $1,000 6.75 USD $14.33B 96.72M USD 11.19 $89.3 0.6 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $474 3.2 USD
+1.5
$14.17B 95.67M USD $34.6K 233.56 USD $469 3.17 USD $476 3.21 USD $14.17B 95.67M USD 10.24 $46.26 0.31 USD
Tigers Polymer Corporation  4231.T $702 4.74 USD
+1.15
$13.97B 94.32M USD $37.2K 251.11 USD $694 4.68 USD $708 4.78 USD $13.97B 94.32M USD 7.12 $98.49 0.66 USD
Nitta Gelatin Inc.  4977.T $769 5.19 USD
+0.52
$13.97B 94.31M USD $34.6K 233.56 USD $759 5.12 USD $771 5.2 USD $13.97B 94.31M USD 0 -$94.89 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $624 4.21 USD
0
$13.12B 88.57M USD $1.2K 8.1 USD $621 4.19 USD $628 4.24 USD $13.12B 88.57M USD 10.30 $60.53 0.41 USD
Toho Acetylene Co., Ltd.  4093.T $359 2.42 USD
+1.99
$12.48B 84.28M USD $64.4K 434.72 USD $352 2.38 USD $359 2.42 USD $12.48B 84.28M USD 7.92 $45.31 0.31 USD
Tanaka Chemical Corporation  4080.T $383 2.59 USD
+3.51
$12.46B 84.11M USD $153.4K 1.04K USD $375 2.53 USD $388 2.62 USD $12.46B 84.11M USD 6.47 $59.17 0.4 USD
Nihon Seiko Co., Ltd.  5729.T $5,060 34.16 USD
+1.61
$12.38B 83.6M USD $9.6K 64.8 USD $4,990 33.68 USD $5,240 35.37 USD $12.38B 83.6M USD 13.07 $387.09 2.61 USD
SOMAR Corporation  8152.T $5,890 39.76 USD
+3.7
$11.42B 77.07M USD $4.3K 29.03 USD $5,770 38.95 USD $5,900 39.83 USD $11.42B 77.07M USD 5.35 $1.1K 7.42 USD
Koei Chemical Company, Limited  4367.T $2,278 15.38 USD
+0.09
$11.14B 75.21M USD $1.1K 7.43 USD $2,277 15.37 USD $2,306 15.57 USD $11.14B 75.21M USD 29.85 $76.31 0.52 USD
Natoco Co., Ltd.  4627.T $1,427 9.63 USD
+1.21
$10.78B 72.74M USD $2.2K 14.85 USD $1,411 9.52 USD $1,430 9.65 USD $10.78B 72.74M USD 11.27 $126.57 0.85 USD
MORESCO Corporation  5018.T $1,159 7.82 USD
+0.7
$10.63B 71.75M USD $5.7K 38.48 USD $1,152 7.78 USD $1,160 7.83 USD $10.63B 71.75M USD 8.27 $140.12 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,820 25.79 USD
+2.14
$9.48B 63.97M USD $8.5K 57.38 USD $3,750 25.31 USD $3,870 26.12 USD $9.48B 63.97M USD 12.54 $304.45 2.06 USD
Yasuhara Chemical Co.,Ltd.  4957.T $900 6.08 USD
+2.86
$8.17B 55.14M USD $6.5K 43.88 USD $860 5.81 USD $900 6.08 USD $8.17B 55.14M USD 12.40 $72.54 0.49 USD
KNC Laboratories Co., Ltd.  6568.T $1,015 6.85 USD
+3.57
$7.85B 52.97M USD $11.1K 74.93 USD $986 6.66 USD $1,017 6.87 USD $7.85B 52.97M USD 7.07 $143.42 0.97 USD
New Japan Chemical Co., Ltd.  4406.T $188 1.27 USD
+4.44
$7.01B 47.31M USD $371.4K 2.51K USD $181 1.22 USD $188 1.27 USD $7.01B 47.31M USD 11.16 $16.84 0.11 USD
Mipox Corporation  5381.T $478 3.23 USD
+0.84
$6.81B 45.94M USD $153.5K 1.04K USD $470 3.17 USD $480 3.24 USD $6.81B 45.94M USD 15.26 $31.31 0.21 USD
Asahipen Corporation  4623.T $1,725 11.64 USD
+0.35
$6.73B 45.43M USD $600 4.05 USD $1,710 11.54 USD $1,725 11.64 USD $6.73B 45.43M USD 10.10 $170.78 1.15 USD
Daito Chemix Corporation  4366.T $598 4.04 USD
+4
$6.42B 43.34M USD $500 3.38 USD $592 4 USD $598 4.04 USD $6.42B 43.34M USD 0 -$75.04 -0.5 USD
Daishin Chemical Co.,Ltd.  4629.T $1,372 9.26 USD
+2.24
$6.28B 42.37M USD $100 0.68 USD $1,372 9.26 USD $1,372 9.26 USD $6.28B 42.37M USD 12.01 $114.15 0.77 USD
Powdertech Co., Ltd.  5695.T $2,035 13.74 USD
0
$5.91B 39.88M USD $300 2.03 USD $1,995 13.47 USD $2,035 13.74 USD $5.91B 39.88M USD 33.78 $60.24 0.41 USD
TODA KOGYO CORP.  4100.T $1,018 6.87 USD
+2.11
$5.89B 39.73M USD $16.9K 114.08 USD $980 6.62 USD $1,030 6.95 USD $5.89B 39.73M USD 0 -$910.9 -6.1 USD
Isamu Paint Co., Ltd.  4624.T $3,080 20.79 USD
-0.65
$5.87B 39.62M USD $1.2K 8.1 USD $3,070 20.72 USD $3,095 20.89 USD $5.87B 39.62M USD 12.97 $237.47 1.6 USD
Sun A.Kaken Company,Limited  4234.T $564 3.81 USD
+1.08
$5.44B 36.7M USD $9.8K 66.15 USD $535 3.61 USD $567 3.83 USD $5.44B 36.7M USD 13.35 $42.24 0.29 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,557 10.51 USD
+0.52
$5.31B 35.85M USD $1.2K 8.1 USD $1,534 10.35 USD $1,557 10.51 USD $5.31B 35.85M USD 10.03 $155.08 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $242 1.63 USD
+0.41
$5.21B 35.19M USD $33.1K 223.43 USD $242 1.63 USD $244 1.65 USD $5.21B 35.19M USD 5.42 $44.58 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $441 2.98 USD
+0.46
$4.7B 31.71M USD $3.4K 22.95 USD $438 2.96 USD $463 3.13 USD $4.7B 31.71M USD 13.49 $32.68 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $2,959 19.97 USD
+0.31
$4.64B 31.35M USD $600 4.05 USD $2,953 19.93 USD $2,959 19.97 USD $4.64B 31.35M USD 0.63 $4.7K 31.7 USD
Wavelock Holdings Co., Ltd.  7940.T $547 3.69 USD
+0.55
$4.62B 31.17M USD $16.6K 112.05 USD $545 3.68 USD $550 3.71 USD $4.62B 31.17M USD 10.67 $51.25 0.35 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
+0.76
$4.49B 30.33M USD $166.8K 1.13K USD $131 0.88 USD $135 0.91 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $271 1.83 USD
+1.88
$4.38B 29.58M USD $10.8K 72.9 USD $267 1.8 USD $275 1.86 USD $4.38B 29.58M USD 45.85 $5.91 0.04 USD
Toyo Drilube Co., Ltd.  4976.T $3,260 22.01 USD
0
$4.32B 29.14M USD $100 0.68 USD $3,260 22.01 USD $3,260 22.01 USD $4.32B 29.14M USD 6.53 $498.78 3.37 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,060 7.16 USD
+1.53
$4.24B 28.64M USD $30.6K 206.56 USD $1,046 7.06 USD $1,066 7.2 USD $4.24B 28.64M USD 20.96 $50.56 0.34 USD
Green Earth Institute Co., Ltd.  9212.T $372 2.51 USD
+4.79
$4.2B 28.35M USD $17.3K 116.78 USD $350 2.36 USD $372 2.51 USD $4.2B 28.35M USD 0 -$11.86 -0.08 USD
MANAC Chemical Partners Co.,Ltd  4360.T $506 3.42 USD
+0.8
$4.1B 27.68M USD $11.7K 78.98 USD $502 3.39 USD $514 3.47 USD $4.1B 27.68M USD 0 -$14.47 -0.09 USD
Takagi Seiko Corporation  4242.T $1,320 8.91 USD
+1.77
$3.68B 24.84M USD $300 2.03 USD $1,298 8.76 USD $1,320 8.91 USD $3.68B 24.84M USD 4.25 $310.07 2.09 USD
Muromachi Chemicals Inc.  4885.T $878 5.93 USD
+2.33
$3.51B 23.71M USD $15.7K 105.98 USD $854 5.76 USD $890 6.01 USD $3.51B 23.71M USD 9.92 $88.5 0.6 USD
Showa Holdings Co., Ltd.  5103.T $46 0.31 USD
-9.8
$3.49B 23.55M USD $4.61M 31.11K USD $44 0.3 USD $59 0.4 USD $3.49B 23.55M USD 0 -$7.94 -0.05 USD
Tohoku Chemical Co., Ltd.  7446.T $3,745 25.28 USD
+1.49
$3.37B 22.78M USD $1.2K 8.1 USD $3,745 25.28 USD $3,880 26.19 USD $3.37B 22.78M USD 14.20 $263.65 1.78 USD
Atomix Co.,Ltd.  4625.T $616 4.16 USD
-7.78
$3.28B 22.13M USD $274.4K 1.85K USD $606 4.09 USD $702 4.74 USD $3.28B 22.13M USD 11.93 $51.62 0.35 USD
Maruo Calcium Co., Ltd.  4102.T $1,342 9.06 USD
-0.89
$2.91B 19.65M USD $2.5K 16.88 USD $1,342 9.06 USD $1,413 9.54 USD $2.91B 19.65M USD 18.62 $72.07 0.49 USD
Sankyo Kasei Corporation  8138.T $3,150 21.26 USD
0
$2.9B 19.54M USD $200 1.35 USD $3,150 21.26 USD $3,150 21.26 USD $2.9B 19.54M USD 11.58 $271.85 1.84 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
0
$2.75B 18.54M USD $200 1.35 USD $2,102 14.19 USD $2,102 14.19 USD $2.75B 18.54M USD 8.83 $237.95 1.61 USD
REFINVERSE Group, Inc.  7375.T $742 5.01 USD
-0.4
$2.48B 16.77M USD $5.6K 37.8 USD $724 4.89 USD $772 5.21 USD $2.48B 16.77M USD 0 -$3.12 -0.02 USD
Fuji Latex Co., Ltd.  5199.T $1,777 12 USD
+0.91
$2.25B 15.21M USD $500 3.38 USD $1,728 11.66 USD $1,778 12 USD $2.25B 15.21M USD 12.95 $137.18 0.93 USD
Osaka Yuka Industry Ltd.  4124.T $2,100 14.18 USD
+5.05
$2.19B 14.8M USD $12.7K 85.73 USD $1,999 13.49 USD $2,121 14.32 USD $2.19B 14.8M USD 0 $0 0 USD
Titan Kogyo, Ltd.  4098.T $725 4.89 USD
+1.26
$2.15B 14.52M USD $500 3.38 USD $722 4.87 USD $725 4.89 USD $2.15B 14.52M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,485 10.02 USD
+0.41
$1.95B 13.13M USD $200 1.35 USD $1,485 10.02 USD $1,509 10.19 USD $1.95B 13.13M USD 16.00 $92.81 0.63 USD
Nix, Inc.  4243.T $715 4.83 USD
+0.7
$1.66B 11.21M USD $5.6K 37.8 USD $710 4.79 USD $736 4.97 USD $1.66B 11.21M USD 9.11 $78.44 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,626 10.98 USD
-0.25
$1.62B 10.93M USD $200 1.35 USD $1,626 10.98 USD $1,638 11.06 USD $1.62B 10.93M USD 9.48 $171.38 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,160 7.83 USD
0
$1.41B 9.53M USD $200 1.35 USD $1,148 7.75 USD $1,160 7.83 USD $1.41B 9.53M USD 4.19 $276.2 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $873 5.89 USD
0
$1.16B 7.83M USD $100 0.68 USD $873 5.89 USD $873 5.89 USD $1.16B 7.83M USD 19.88 $43.91 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا