Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- Japan (98)
Tokyo (98)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (98)
Consumer Cyclical (98)
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Auto Parts (98)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (98)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (26)
- Personal Services (36)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (49)
- Gambling (5)
- Leisure (36)
- Lodging (11)
- Resorts & Casinos (5)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,176 14.69 USD |
+1.68
|
¥6T 39.49B USD | ¥3M 17.8K USD | ¥2,156 14.55 USD | ¥2,180 14.71 USD | ¥6T 39.49B USD | 17.11 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,733 45.45 USD |
+6.82
|
¥5T 35.45B USD | ¥5M 37.04K USD | ¥6,509 43.94 USD | ¥6,764 45.66 USD | ¥5T 35.45B USD | 24.33 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,186 48.51 USD |
+0.03
|
¥5T 31.1B USD | ¥672K 4.54K USD | ¥7,185 48.5 USD | ¥7,261 49.01 USD | ¥5T 31.1B USD | 24.39 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,039 20.51 USD |
+0.36
|
¥2T 14.96B USD | ¥757K 5.11K USD | ¥3,029 20.45 USD | ¥3,076 20.76 USD | ¥2T 14.96B USD | 13.76 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,480 30.24 USD |
+0.47
|
¥690B 4.66B USD | ¥293K 1.98K USD | ¥4,460 30.11 USD | ¥4,510 30.44 USD | ¥690B 4.66B USD | 10.43 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,478 16.72 USD |
+0.38
|
¥651B 4.4B USD | ¥866K 5.84K USD | ¥2,443 16.49 USD | ¥2,490 16.8 USD | ¥651B 4.4B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,358 15.92 USD |
+0.98
|
¥631B 4.26B USD | ¥272K 1.84K USD | ¥2,340 15.79 USD | ¥2,362 15.95 USD | ¥631B 4.26B USD | 14.63 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,768 11.93 USD |
+0.23
|
¥563B 3.8B USD | ¥690K 4.66K USD | ¥1,764 11.91 USD | ¥1,788 12.07 USD | ¥563B 3.8B USD | 29.30 | ¥60 0.41 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,124 27.84 USD |
+1.85
|
¥525B 3.54B USD | ¥1M 6.85K USD | ¥4,072 27.49 USD | ¥4,168 28.14 USD | ¥525B 3.54B USD | 11.44 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,546 17.18 USD |
+2.06
|
¥516B 3.48B USD | ¥252K 1.7K USD | ¥2,524 17.03 USD | ¥2,556 17.25 USD | ¥516B 3.48B USD | 13.15 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥982 6.63 USD |
+3.32
|
¥480B 3.24B USD | ¥2M 15.94K USD | ¥953 6.44 USD | ¥982 6.63 USD | ¥480B 3.24B USD | 26.83 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,196 8.07 USD |
+2.66
|
¥173B 1.17B USD | ¥359K 2.42K USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥173B 1.17B USD | 10.68 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥490 3.31 USD |
+2.51
|
¥49B 329.21M USD | ¥2M 11.85K USD | ¥477 3.22 USD | ¥494 3.33 USD | ¥49B 329.21M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+1.77
|
¥31B 210.71M USD | ¥1M 8.18K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥31B 210.71M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥903 6.1 USD |
-2.06
|
¥27B 184.64M USD | ¥504K 3.4K USD | ¥898 6.06 USD | ¥940 6.35 USD | ¥27B 184.64M USD | 7.39 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥139 0.94 USD |
+3.73
|
¥5B 36.31M USD | ¥283K 1.91K USD | ¥133 0.9 USD | ¥140 0.95 USD | ¥5B 36.31M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,904 46.6 USD |
+1.1
|
¥1T 9.23B USD | ¥383K 2.58K USD | ¥6,835 46.14 USD | ¥6,924 46.74 USD | ¥1T 9.23B USD | 14.27 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,313 42.61 USD |
-0.72
|
¥996B 6.72B USD | ¥325K 2.2K USD | ¥6,288 42.45 USD | ¥6,448 43.53 USD | ¥996B 6.72B USD | 15.73 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥5,028 33.94 USD |
+0.98
|
¥470B 3.17B USD | ¥91K 612.93 USD | ¥4,994 33.71 USD | ¥5,050 34.09 USD | ¥470B 3.17B USD | 10.06 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,784 18.8 USD |
+0.81
|
¥455B 3.07B USD | ¥140K 943.69 USD | ¥2,760 18.63 USD | ¥2,798 18.89 USD | ¥455B 3.07B USD | 15.13 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,506 16.92 USD |
+0.2
|
¥448B 3.02B USD | ¥148K 999.72 USD | ¥2,501 16.88 USD | ¥2,516 16.99 USD | ¥448B 3.02B USD | 21.68 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,101 20.93 USD |
+0.78
|
¥392B 2.65B USD | ¥319K 2.15K USD | ¥3,078 20.78 USD | ¥3,115 21.03 USD | ¥392B 2.65B USD | 15.20 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,838 19.16 USD |
+1.25
|
¥349B 2.35B USD | ¥272K 1.84K USD | ¥2,803 18.92 USD | ¥2,846 19.21 USD | ¥349B 2.35B USD | 38.06 | ¥75 0.5 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,170 21.4 USD |
+0.96
|
¥270B 1.82B USD | ¥55K 372.62 USD | ¥3,165 21.36 USD | ¥3,200 21.6 USD | ¥270B 1.82B USD | 7.55 | ¥420 2.83 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,589 17.48 USD |
+0.12
|
¥269B 1.81B USD | ¥205K 1.38K USD | ¥2,586 17.46 USD | ¥2,591 17.49 USD | ¥269B 1.81B USD | 9.23 | ¥280 1.89 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,836 12.39 USD |
+1.41
|
¥216B 1.46B USD | ¥158K 1.07K USD | ¥1,820 12.29 USD | ¥1,840 12.42 USD | ¥216B 1.46B USD | 40.72 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,580 37.67 USD |
-0.53
|
¥204B 1.38B USD | ¥87K 584.57 USD | ¥5,570 37.6 USD | ¥5,640 38.07 USD | ¥204B 1.38B USD | 16.71 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,615 31.15 USD |
+0.22
|
¥196B 1.32B USD | ¥33K 225.46 USD | ¥4,605 31.09 USD | ¥4,655 31.42 USD | ¥196B 1.32B USD | 8.34 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,805 25.68 USD |
+1.74
|
¥184B 1.24B USD | ¥77K 521.12 USD | ¥3,770 25.45 USD | ¥3,820 25.79 USD | ¥184B 1.24B USD | 10.78 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,115 21.03 USD |
+2.81
|
¥178B 1.2B USD | ¥59K 400.29 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥178B 1.2B USD | 13.59 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,627 17.73 USD |
-0.42
|
¥172B 1.16B USD | ¥626K 4.22K USD | ¥2,605 17.58 USD | ¥2,698 18.21 USD | ¥172B 1.16B USD | 18.82 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,272 15.34 USD |
-1.13
|
¥130B 874.61M USD | ¥112K 752.66 USD | ¥2,268 15.31 USD | ¥2,308 15.58 USD | ¥130B 874.61M USD | 10.57 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,227 15.03 USD |
+2.91
|
¥128B 864.03M USD | ¥162K 1.09K USD | ¥2,159 14.57 USD | ¥2,229 15.05 USD | ¥128B 864.03M USD | 14.17 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,400 16.2 USD |
+0.54
|
¥119B 800.61M USD | ¥44K 297.69 USD | ¥2,381 16.07 USD | ¥2,419 16.33 USD | ¥119B 800.61M USD | 6.49 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,015 20.35 USD |
+0.5
|
¥109B 737.87M USD | ¥106K 714.18 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥109B 737.87M USD | 18.82 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,855 12.52 USD |
+1.42
|
¥103B 692.01M USD | ¥35K 234.91 USD | ¥1,830 12.35 USD | ¥1,861 12.56 USD | ¥103B 692.01M USD | 11.09 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,070 7.22 USD |
+0.28
|
¥95B 643.78M USD | ¥169K 1.14K USD | ¥1,069 7.22 USD | ¥1,088 7.34 USD | ¥95B 643.78M USD | 8.69 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,475 23.46 USD |
-1.97
|
¥88B 591.79M USD | ¥20K 137.71 USD | ¥3,470 23.42 USD | ¥3,595 24.27 USD | ¥88B 591.79M USD | 44.96 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,303 8.8 USD |
+0.15
|
¥85B 572.92M USD | ¥83K 562.97 USD | ¥1,298 8.76 USD | ¥1,308 8.83 USD | ¥85B 572.92M USD | 8.29 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,948 13.15 USD |
+2.52
|
¥83B 562.97M USD | ¥2M 16.11K USD | ¥1,912 12.91 USD | ¥1,958 13.22 USD | ¥83B 562.97M USD | 6.88 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥7,090 47.86 USD |
+0.57
|
¥82B 554.46M USD | ¥4K 28.35 USD | ¥7,000 47.25 USD | ¥7,150 48.26 USD | ¥82B 554.46M USD | 12.26 | ¥578 3.9 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥808 5.45 USD |
+0.25
|
¥80B 541.42M USD | ¥220K 1.49K USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥80B 541.42M USD | 13.24 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,104 14.2 USD |
+1.64
|
¥72B 487.39M USD | ¥133K 895.76 USD | ¥2,076 14.01 USD | ¥2,107 14.22 USD | ¥72B 487.39M USD | 5.72 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,100 20.93 USD |
+1.81
|
¥68B 461.5M USD | ¥36K 243.01 USD | ¥3,050 20.59 USD | ¥3,110 20.99 USD | ¥68B 461.5M USD | 11.03 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,239 8.36 USD |
+1.39
|
¥55B 372.98M USD | ¥62K 420.54 USD | ¥1,230 8.3 USD | ¥1,243 8.39 USD | ¥55B 372.98M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥789 5.33 USD |
0
|
¥54B 363.68M USD | ¥67K 454.97 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥54B 363.68M USD | 7.78 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,730 58.93 USD |
+3.68
|
¥50B 339.63M USD | ¥26K 174.16 USD | ¥8,410 56.77 USD | ¥8,770 59.2 USD | ¥50B 339.63M USD | 7.19 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥517 3.49 USD |
+1.97
|
¥50B 335.9M USD | ¥83K 559.6 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥50B 335.9M USD | 8.74 | ¥59 0.4 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,720 25.11 USD |
-0.53
|
¥49B 331.23M USD | ¥21K 139.73 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 331.23M USD | 9.15 | ¥407 2.74 USD | ||
| Mitsuba Corporation 7280.T | ¥1,028 6.94 USD |
+3.52
|
¥47B 319.1M USD | ¥194K 1.31K USD | ¥1,000 6.75 USD | ¥1,029 6.95 USD | ¥47B 319.1M USD | 5.11 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥977 6.6 USD |
+4.04
|
¥46B 309.08M USD | ¥365K 2.47K USD | ¥947 6.39 USD | ¥980 6.62 USD | ¥46B 309.08M USD | 11.86 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥4K 30.38 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,726 11.65 USD |
+2.19
|
¥42B 284.68M USD | ¥176K 1.19K USD | ¥1,699 11.47 USD | ¥1,747 11.79 USD | ¥42B 284.68M USD | 52.14 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,363 9.2 USD |
+2.63
|
¥38B 258.97M USD | ¥102K 689.88 USD | ¥1,340 9.05 USD | ¥1,369 9.24 USD | ¥38B 258.97M USD | 4.31 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,947 13.14 USD |
+2.37
|
¥37B 251.85M USD | ¥82K 554.2 USD | ¥1,922 12.97 USD | ¥1,955 13.2 USD | ¥37B 251.85M USD | 9.43 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,893 12.78 USD |
+1.34
|
¥31B 206.07M USD | ¥33K 222.08 USD | ¥1,876 12.66 USD | ¥1,903 12.85 USD | ¥31B 206.07M USD | 13.05 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥841 5.68 USD |
+2.06
|
¥30B 203.28M USD | ¥192K 1.3K USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥30B 203.28M USD | 11.75 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥9K 59.4 USD | ¥4,120 27.81 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,313 15.61 USD |
-0.3
|
¥23B 157.64M USD | ¥7K 49.28 USD | ¥2,307 15.57 USD | ¥2,325 15.69 USD | ¥23B 157.64M USD | 8.86 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥816 5.51 USD |
+0.49
|
¥23B 155.98M USD | ¥113K 762.11 USD | ¥810 5.47 USD | ¥829 5.6 USD | ¥23B 155.98M USD | 841.23 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥742 5.01 USD |
+0.13
|
¥22B 146.41M USD | ¥346K 2.33K USD | ¥735 4.96 USD | ¥779 5.26 USD | ¥22B 146.41M USD | 6.64 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥963 6.5 USD |
+1.58
|
¥20B 133.88M USD | ¥20K 137.03 USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥20B 133.88M USD | 0 | -¥439 -2.9 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,872 12.64 USD |
0
|
¥19B 128.51M USD | ¥14K 95.18 USD | ¥1,816 12.26 USD | ¥1,872 12.64 USD | ¥19B 128.51M USD | 8.16 | ¥229 1.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,178 7.95 USD |
+0.17
|
¥19B 128.32M USD | ¥22K 149.18 USD | ¥1,175 7.93 USD | ¥1,180 7.97 USD | ¥19B 128.32M USD | 6.85 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥891 6.01 USD |
-0.11
|
¥19B 127.95M USD | ¥76K 511.67 USD | ¥875 5.91 USD | ¥910 6.14 USD | ¥19B 127.95M USD | 15.36 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥635 4.29 USD |
-0.94
|
¥18B 123.47M USD | ¥75K 506.27 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥18B 123.47M USD | 9.05 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥826 5.58 USD |
-0.36
|
¥17B 116.36M USD | ¥10K 66.83 USD | ¥821 5.54 USD | ¥834 5.63 USD | ¥17B 116.36M USD | 8.12 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥798 5.39 USD |
+1.53
|
¥15B 100.05M USD | ¥49K 330.76 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥15B 100.05M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,525 10.29 USD |
-0.85
|
¥15B 98.04M USD | ¥16K 108 USD | ¥1,513 10.21 USD | ¥1,550 10.46 USD | ¥15B 98.04M USD | 7.58 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
+1.67
|
¥14B 91.78M USD | ¥100K 673.68 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥849 5.73 USD |
+2.78
|
¥12B 81.59M USD | ¥40K 266.64 USD | ¥830 5.6 USD | ¥850 5.74 USD | ¥12B 81.59M USD | 8.16 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
-0.28
|
¥12B 80.8M USD | ¥70K 473.87 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,192 8.05 USD |
-0.08
|
¥12B 78.17M USD | ¥4K 23.63 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥12B 78.17M USD | 6.42 | ¥185 1.25 USD | ||
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
0
|
¥11B 77.41M USD | ¥46K 308.49 USD | ¥359 2.42 USD | ¥361 2.44 USD | ¥11B 77.41M USD | 33.21 | ¥11 0.07 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥715 4.83 USD |
+0.7
|
¥11B 75.44M USD | ¥148K 997.69 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥11B 75.44M USD | 0.48 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,156 7.8 USD |
+0.96
|
¥11B 75M USD | ¥10K 67.5 USD | ¥1,145 7.73 USD | ¥1,159 7.82 USD | ¥11B 75M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,073 7.24 USD |
+4.99
|
¥11B 74.63M USD | ¥102K 686.5 USD | ¥1,024 6.91 USD | ¥1,074 7.25 USD | ¥11B 74.63M USD | 14.89 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥645 4.35 USD |
-0.46
|
¥10B 69.83M USD | ¥4K 29.03 USD | ¥645 4.35 USD | ¥648 4.37 USD | ¥10B 69.83M USD | 7.52 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,075 27.51 USD |
+0.37
|
¥10B 65.45M USD | ¥5K 31.05 USD | ¥4,070 27.47 USD | ¥4,135 27.91 USD | ¥10B 65.45M USD | 8.14 | ¥500 3.38 USD | ||
| Muro Corporation 7264.T | ¥1,290 8.71 USD |
-0.77
|
¥8B 52.61M USD | ¥7K 47.25 USD | ¥1,289 8.7 USD | ¥1,300 8.78 USD | ¥8B 52.61M USD | 38.01 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥411 2.77 USD |
+0.24
|
¥8B 52.45M USD | ¥42K 286.89 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥8B 52.45M USD | 20.75 | ¥20 0.13 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,560 24.03 USD |
+1.28
|
¥7B 44.89M USD | ¥800 5.4 USD | ¥3,550 23.96 USD | ¥3,650 24.64 USD | ¥7B 44.89M USD | 12.30 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥880 5.94 USD |
0
|
¥6B 41.9M USD | ¥1K 9.45 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥6B 41.9M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥997 6.73 USD |
-0.99
|
¥5B 34.31M USD | ¥2K 16.2 USD | ¥996 6.72 USD | ¥1,002 6.76 USD | ¥5B 34.31M USD | 8.10 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥423 2.86 USD |
-0.94
|
¥5B 32.78M USD | ¥26K 178.88 USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥5B 32.78M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥566 3.82 USD |
-1.39
|
¥5B 32.51M USD | ¥12K 83.03 USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥5B 32.51M USD | 2.53 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥867 5.85 USD |
-0.12
|
¥5B 31.18M USD | ¥13K 89.1 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥5B 31.18M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,299 15.52 USD |
+0.39
|
¥4B 30.02M USD | ¥200 1.35 USD | ¥2,275 15.36 USD | ¥2,299 15.52 USD | ¥4B 30.02M USD | 7.07 | ¥325 2.19 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
0
|
¥4B 29.21M USD | ¥400 2.7 USD | ¥1,002 6.76 USD | ¥1,003 6.77 USD | ¥4B 29.21M USD | 0 | -¥57 -0.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥254 1.71 USD |
-1.17
|
¥4B 29.17M USD | ¥10K 70.88 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥4B 29.17M USD | 4.25 | ¥60 0.4 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
+0.25
|
¥4B 28.89M USD | ¥800 5.4 USD | ¥1,222 8.25 USD | ¥1,223 8.26 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥387 2.61 USD |
+1.04
|
¥4B 25.81M USD | ¥10K 65.48 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥4B 25.81M USD | 22.40 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥357 2.41 USD |
+0.85
|
¥3B 22.6M USD | ¥34K 228.16 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥3B 22.6M USD | 10.55 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,224 15.01 USD |
-0.09
|
¥3B 21.24M USD | ¥800 5.4 USD | ¥2,224 15.01 USD | ¥2,235 15.09 USD | ¥3B 21.24M USD | 8.70 | ¥256 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥664 4.48 USD |
-0.75
|
¥3B 20.11M USD | ¥12K 77.63 USD | ¥643 4.34 USD | ¥675 4.56 USD | ¥3B 20.11M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥624 4.21 USD |
-0.79
|
¥3B 19.64M USD | ¥4K 28.35 USD | ¥624 4.21 USD | ¥630 4.25 USD | ¥3B 19.64M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥600 4.05 USD |
+0.67
|
¥2B 13.45M USD | ¥5K 36.45 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥2B 13.45M USD | 5.35 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥562 3.79 USD |
-2.77
|
¥1B 9.82M USD | ¥6K 38.48 USD | ¥547 3.69 USD | ¥578 3.9 USD | ¥1B 9.82M USD | 0 | -¥88 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}