للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (147)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (7)
- أستراليا (17)
- النمسا (16)
- البرازيل (15)
- كندا (20)
- تشيلي (2)
- الصين (12)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (17)
- الهند (10)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (60)
- المكسيك (13)
- هولندا (1)
- النرويج (1)
- بولندا (1)
- روسيا (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- السويد (7)
- تايوان (5)
- المملكة المتحدة (32)
جميع منصات التبادل
خدمات الاتصال (147)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (147)
محتوى الإنترنت والمعلومات (147)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $169.59 — |
-1.39
|
$2.05T — | $24.85M — | $169.26 — | $171.21 — | $2.05T — | 18.92 | $8.96 — | |
| Alphabet Inc. GOOGL | $168.47 — |
-1.4
|
$2.05T — | $35.08M — | $167.89 — | $169.96 — | $2.05T — | 18.82 | $8.95 — | |
| Meta Platforms META | $627.06 — |
-1.49
|
$1.58T — | $8.37M — | $622.65 — | $632.45 — | $1.58T — | 24.50 | $25.59 — | |
| Tencent TCEHY | $65.76 — |
+0.6
|
$604.17B — | $535.36K — | $64.63 — | $65.9 — | $604.17B — | 23.15 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $64.6 — |
-2.78
|
$600.61B — | $300 — | $66.45 — | $66.45 — | $600.61B — | 22.74 | $2.84 — | |
| Spotify Technology SPOT | $653.82 — |
+2.68
|
$134.07B — | $1.69M — | $628.9 — | $658.52 — | $134.07B — | 103.78 | $6.3 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.21 — |
-0.58
|
$116.98B — | $146.74K — | $10.09 — | $10.21 — | $116.98B — | 16.20 | $0.63 — | |
| DoorDash DASH | $206.15 — |
+2.63
|
$87.35B — | $4.36M — | $197.25 — | $207.21 — | $87.35B — | 264.29 | $0.78 — | |
| Naspers Limited NPSNY | $57.5 — |
-1.83
|
$46.11B — | $1.51K — | $57.27 — | $57.84 — | $46.11B — | 15.62 | $3.68 — | |
| Baidu BIDU | $83.81 — |
-0.31
|
$28.94B — | $3.2M — | $83.18 — | $84.42 — | $28.94B — | 8.33 | $10.06 — | |
| Tencent Music Entertainment TME | $17.52 — |
+3.48
|
$27.13B — | $7.85M — | $16.82 — | $17.55 — | $27.13B — | 20.85 | $0.84 — | |
| Baidu BAIDF | $10.5 — |
+8.25
|
$26.51B — | $500 — | $10.5 — | $10.5 — | $26.51B — | 8.33 | $1.26 — | |
| Pinterest PINS | $30.9 — |
-2.68
|
$20.91B — | $8.08M — | $30.54 — | $31.23 — | $20.91B — | 11.36 | $2.72 — | |
| Twilio TWLO | $113.49 — |
-2.06
|
$17.33B — | $1.96M — | $113.23 — | $115.31 — | $17.33B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $65.27 — |
+1.57
|
$15.9B — | $531.11K — | $63.25 — | $65.57 — | $15.9B — | 0 | -$0.35 — | |
| Zillow Z | $66.03 — |
+1.54
|
$15.9B — | $1.92M — | $64.35 — | $66.34 — | $15.9B — | 0 | -$0.35 — | |
| Snap SNAP | $8.23 — |
-2.37
|
$13.75B — | $16.8M — | $8.21 — | $8.34 — | $13.75B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $3.08 — |
+1.99
|
$10.8B — | $1.04K — | $3.04 — | $3.08 — | $10.8B — | 30.80 | $0.1 — | |
| Rightmove plc RTMVY | $20.63 — |
+0.98
|
$7.98B — | $5.03K — | $20.53 — | $20.67 — | $7.98B — | 31.73 | $0.65 — | |
| Match MTCH | $29.21 — |
-0.81
|
$7.16B — | $3.25M — | $28.99 — | $29.37 — | $7.16B — | 14.46 | $2.02 — | |
| SEEK Limited SKLTY | $30.34 — |
+0.2
|
$5.41B — | $31 — | $30.28 — | $30.28 — | $5.41B — | 189.62 | $0.16 — | |
| Autohome ATHM | $24.84 — |
-0.12
|
$2.94B — | $200.72K — | $24.47 — | $24.94 — | $2.94B — | 13.72 | $1.81 — | |
| IAC Inc. IAC | $36.31 — |
-0.6
|
$2.9B — | $867.89K — | $35.66 — | $36.52 — | $2.9B — | 0 | -$9.87 — | |
| Genius Sports GENI | $10.1 — |
+2.23
|
$2.39B — | $4.73M — | $9.74 — | $10.49 — | $2.39B — | 0 | -$0.19 — | |
| Yelp YELP | $37.4 — |
-1.71
|
$2.39B — | $497.02K — | $37.35 — | $37.79 — | $2.39B — | 18.33 | $2.04 — | |
| Weibo WB | $9.37 — |
-0.43
|
$2.22B — | $1.87M — | $9.21 — | $9.5 — | $2.22B — | 6.78 | $1.38 — | |
| Opera OPRA | $17.37 — |
-2.63
|
$1.55B — | $253.8K — | $17.22 — | $18 — | $1.55B — | 18.67 | $0.93 — | |
| Fiverr FVRR | $33.76 — |
+1.84
|
$1.21B — | $453.96K — | $32.62 — | $33.89 — | $1.21B — | 70.33 | $0.48 — | |
| Taboola.com TBLA | $3.46 — |
0
|
$1.11B — | $1.32M — | $3.43 — | $3.49 — | $1.11B — | 86.50 | $0.04 — | |
| Groupon GRPN | $26.75 — |
+0.3
|
$1.07B — | $1.32M — | $26.34 — | $27.87 — | $1.07B — | 0 | -$1 — | |
| Hello MOMO | $6.08 — |
0
|
$976.87M — | $442.47K — | $6.04 — | $6.1 — | $976.87M — | 7.89 | $0.77 — | |
| EverQuote EVER | $22.59 — |
-0.26
|
$816.78M — | $412.67K — | $21.86 — | $23 — | $816.78M — | 21.72 | $1.04 — | |
| Angi ANGI | $15.56 — |
-2.81
|
$746.68M — | $1.1M — | $15.51 — | $15.99 — | $746.68M — | 15.10 | $1.03 — | |
| Jiayin JFIN | $12.82 — |
-5.04
|
$684.2M — | $90.54K — | $12.6 — | $13.44 — | $684.2M — | 4.66 | $2.75 — | |
| MediaAlpha MAX | $10.02 — |
-1.38
|
$657.46M — | $311.5K — | $9.99 — | $10.11 — | $657.46M — | 34.55 | $0.29 — | |
| Shutterstock SSTK | $18.05 — |
-2.7
|
$636.33M — | $158.6K — | $17.85 — | $18.27 — | $636.33M — | 16.55 | $1.09 — | |
| Thryv THRY | $13.01 — |
-2.84
|
$569.03M — | $242.06K — | $12.98 — | $13.36 — | $569.03M — | 0 | -$2.46 — | |
| Nextdoor KIND | $1.47 — |
+0.68
|
$562.4M — | $1.86M — | $1.43 — | $1.49 — | $562.4M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.45 — |
-0.27
|
$532.33M — | $159.87K — | $7.14 — | $7.84 — | $532.33M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.76 — |
-1.74
|
$487.67M — | $286.93K — | $10.69 — | $10.84 — | $487.67M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.81 — |
-2.16
|
$372.99M — | $772.75K — | $1.78 — | $1.84 — | $372.99M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.93 — |
-2
|
$346.43M — | $102.92K — | $3.91 — | $4.01 — | $346.43M — | 0 | -$0.26 — | |
| The Arena AREN | $6.74 — |
-13.59
|
$320.56M — | $758.26K — | $6.43 — | $7.83 — | $320.56M — | 19.82 | $0.34 — | |
| trivago TRVG | $4.2 — |
-2.21
|
$295.75M — | $136.74K — | $4.05 — | $4.45 — | $295.75M — | 0 | -$0.4 — | |
| Outbrain OB | $2.62 — |
-5.07
|
$247.07M — | $538.95K — | $2.61 — | $2.75 — | $247.07M — | 0 | -$0.71 — | |
| DouYu DOYU | $6.67 — |
+0.15
|
$201.29M — | $37.7K — | $6.56 — | $6.71 — | $201.29M — | 0 | -$1.36 — | |
| TrueCar TRUE | $1.49 — |
-4.49
|
$130.64M — | $303.2K — | $1.46 — | $1.57 — | $130.64M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.23 — |
+2.42
|
$129.82M — | $69.24K — | $3.92 — | $4.35 — | $129.82M — | 0 | -$2.88 — | |
| Zoomd ZMDTF | $0.79 — |
+5.19
|
$78.35M — | $12.9K — | $0.7199 — | $0.79 — | $78.35M — | 9.87 | $0.08 — | |
| BuzzFeed BZFD | $1.92 — |
-6.34
|
$73.97M — | $262.13K — | $1.91 — | $2.03 — | $73.97M — | 0 | -$0.5 — | |
| IZEA Worldwide IZEA | $2.84 — |
-3.73
|
$48.07M — | $47.48K — | $2.8 — | $2.9 — | $48.07M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.44 — |
+2.09
|
$33.84M — | $38.76K — | $2.27 — | $2.44 — | $33.84M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.32 — |
+4.5
|
$27.87M — | $334 — | $2.32 — | $2.32 — | $27.87M — | 0 | -$0.6 — | |
| comScore SCOR | $4.75 — |
-0.63
|
$23.5M — | $903 — | $4.75 — | $4.92 — | $23.5M — | 0 | -$16.1 — | |
| Digital Ally DGLY | $2.5 — |
-1.96
|
$14.45M — | $1.6M — | $1.93 — | $2.56 — | $14.45M — | 0 | -$5,574 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.94M — | $10K — | $0.002899 — | $0.002899 — | $12.94M — | 0 | $0 — | |
| 36Kr KRKR | $5.8 — |
-0.85
|
$11.43M — | $101 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-28
|
$10.02M — | $14K — | $0.02999 — | $0.02999 — | $10.02M — | 0 | $0 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $300 — | $0.003799 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| GIFA GIFX | $0.04 — |
+19.34
|
$4.26M — | $130.2K — | $0.02999 — | $0.04 — | $4.26M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$4.05M — | $42K — | $0.05999 — | $0.05999 — | $4.05M — | 6.00 | $0.01 — | |
| Leafbuyer LBUY | $0.02999 — |
+26.13
|
$2.8M — | $2.6K — | $0.02 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| Token Cat TC | $0.79 — |
+1.15
|
$2.44M — | $349.54K — | $0.75 — | $0.8499 — | $2.44M — | 0 | -$11.97 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$762.26K — | $100K — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-25
|
$693.83K — | $500 — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
0
|
$211.64K — | $4.4K — | $0.01 — | $0.01 — | $211.64K — | 0 | $0 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $2.95K — | $0.0001 — | $0.0001 — | $77.86K — | 0 | -$0.01 — | |
| Naspers NAPRF | $295 — |
0
|
$47.07B — | $20 — | $275 — | $275 — | $47.07B — | 16.05 | $18.38 — | |
| Kuaishou Technology KSHTY | $1.29 — |
-0.77
|
$26.94B — | $16 — | $1.29 — | $1.29 — | $26.94B — | 12.90 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$26.69B — | $1.1K — | $5.81 — | $6 — | $26.69B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.64 — |
-4.97
|
$8.81B — | $961 — | $46.64 — | $46.64 — | $8.81B — | 53.60 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.89B — | $1K — | $8.9 — | $8.9 — | $7.89B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.41B — | $4.99K — | $16.22 — | $16.22 — | $5.41B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.83B — | $100 — | $0.3499 — | $0.3499 — | $3.83B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.19 — |
0
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $1 — |
0
|
$121.98M — | $100 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}