للبلد: الولايات المتحدة القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (147)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (7)
- أستراليا (17)
- النمسا (16)
- البرازيل (15)
- كندا (20)
- تشيلي (2)
- الصين (12)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (17)
- الهند (10)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (60)
- المكسيك (13)
- هولندا (1)
- النرويج (1)
- بولندا (1)
- روسيا (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- السويد (7)
- تايوان (5)
- المملكة المتحدة (32)
جميع منصات التبادل
خدمات الاتصال (147)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (147)
محتوى الإنترنت والمعلومات (147)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $148.94 — |
-2.42
|
$1.81T — | $25.78M — | $148.2 — | $153.09 — | $1.81T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOGL | $146.93 — |
-2.51
|
$1.81T — | $40.59M — | $146.15 — | $151.05 — | $1.81T — | 18.40 | $8.03 — | |
| Meta Platforms META | $504.73 — |
-5.06
|
$1.28T — | $37.48M — | $494.2 — | $518 — | $1.28T — | 21.14 | $23.87 — | |
| Tencent Holdings Limited TCTZF | $59.95 — |
-6.33
|
$549.99B — | $6.26K — | $58.76 — | $61 — | $549.99B — | 21.25 | $2.82 — | |
| Tencent TCEHY | $59.94 — |
-6.72
|
$546.15B — | $4.65M — | $58.15 — | $60.68 — | $546.15B — | 21.33 | $2.81 — | |
| Prosus PROSF | $45.11 — |
0
|
$106.16B — | $100 — | $44.92 — | $44.92 — | $106.16B — | 14.22 | $3.17 — | |
| Spotify Technology SPOT | $511.89 — |
-8.33
|
$104.79B — | $1.94M — | $500.2 — | $539.4 — | $104.79B — | 86.46 | $5.92 — | |
| Prosus N.V. PROSY | $8.49 — |
-7.01
|
$98.93B — | $141.65K — | $8.22 — | $8.71 — | $98.93B — | 13.47 | $0.63 — | |
| DoorDash DASH | $165.2 — |
-5.05
|
$69.4B — | $3.53M — | $162.57 — | $170.23 — | $69.4B — | 550.66 | $0.3 — | |
| Naspers Limited NPSNY | $45.86 — |
-6.6
|
$38.58B — | $16.61K — | $44.98 — | $46.77 — | $38.58B — | 12.46 | $3.68 — | |
| Baidu BIDU | $82.43 — |
-8.21
|
$28.48B — | $11.76M — | $78.71 — | $84.55 — | $28.48B — | 9.08 | $9.07 — | |
| Baidu BAIDF | $10.25 — |
-9.29
|
$28.14B — | $100 — | $10.25 — | $10.25 — | $28.14B — | 9.07 | $1.13 — | |
| Tencent Music Entertainment TME | $12.97 — |
-9.43
|
$21.35B — | $10.6M — | $12.75 — | $13.52 — | $21.35B — | 22.36 | $0.58 — | |
| Pinterest PINS | $25.76 — |
-6.36
|
$17.47B — | $21.84M — | $24.91 — | $26.33 — | $17.47B — | 9.64 | $2.67 — | |
| Zillow Group, Inc. ZG | $65.32 — |
-2.3
|
$16.14B — | $1.04M — | $63.36 — | $67.88 — | $16.14B — | 0 | -$0.48 — | |
| Zillow Z | $66.54 — |
-2.88
|
$16.04B — | $6.6M — | $64.95 — | $69.55 — | $16.04B — | 0 | -$0.48 — | |
| Snap SNAP | $8.09 — |
+0.87
|
$13.72B — | $29.35M — | $7.67 — | $8.29 — | $13.72B — | 0 | -$0.42 — | |
| Twilio TWLO | $83.54 — |
-6.69
|
$12.75B — | $3.16M — | $80.36 — | $87.5 — | $12.75B — | 0 | -$0.66 — | |
| Auto Trader ATDRY | $2.37 — |
-4.05
|
$8.34B — | $8.54K — | $2.34 — | $2.44 — | $8.34B — | 23.69 | $0.1 — | |
| Match MTCH | $28.74 — |
-4.77
|
$7.2B — | $5.98M — | $28.71 — | $30.2 — | $7.2B — | 14.22 | $2.02 — | |
| Rightmove plc RTMVY | $16.8 — |
-8.2
|
$6.53B — | $2.94K — | $16.8 — | $17.21 — | $6.53B — | 26.66 | $0.63 — | |
| SEEK Limited SKLTY | $23.74 — |
-11.62
|
$4.25B — | $2.8K — | $23.11 — | $24.56 — | $4.25B — | 148.37 | $0.16 — | |
| Autohome ATHM | $26.11 — |
-4.43
|
$3.19B — | $296.01K — | $25.78 — | $26.65 — | $3.19B — | 14.26 | $1.83 — | |
| IAC Inc. IAC | $35.47 — |
-3.51
|
$2.84B — | $1.95M — | $35.26 — | $37.11 — | $2.84B — | 0 | -$6.49 — | |
| Yelp YELP | $35.66 — |
-3.8
|
$2.32B — | $1.12M — | $35.52 — | $36.74 — | $2.32B — | 18.96 | $1.88 — | |
| Weibo WB | $8.6 — |
-6.22
|
$2.16B — | $2.69M — | $8.31 — | $8.93 — | $2.16B — | 7.41 | $1.16 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Genius Sports GENI | $8.78 — |
-7.48
|
$2.04B — | $5.03M — | $8.45 — | $9.09 — | $2.04B — | 0 | -$0.27 — | |
| Opera OPRA | $13.95 — |
-7.55
|
$1.23B — | $902.94K — | $13.54 — | $14.67 — | $1.23B — | 15.50 | $0.9 — | |
| Hello MOMO | $5.84 — |
-4.42
|
$958.3M — | $1.1M — | $5.74 — | $5.9 — | $958.3M — | 7.68 | $0.76 — | |
| Taboola.com TBLA | $2.66 — |
-6.67
|
$901.41M — | $2.83M — | $2.63 — | $2.77 — | $901.41M — | 0 | -$0.01 — | |
| EverQuote EVER | $22.62 — |
-7.33
|
$808.08M — | $536.81K — | $21.82 — | $23.68 — | $808.08M — | 25.70 | $0.88 — | |
| Fiverr FVRR | $22.2 — |
-5.29
|
$797.18M — | $813.79K — | $21.4 — | $23.05 — | $797.18M — | 46.25 | $0.48 — | |
| Groupon GRPN | $16.99 — |
-6.44
|
$676.39M — | $1.77M — | $16.35 — | $17.8 — | $676.39M — | 0 | -$1.51 — | |
| TechTarget TTGT | $9.23 — |
-1.49
|
$659.52M — | $428.3K — | $8.66 — | $9.71 — | $659.52M — | 0 | -$0.8 — | |
| Jiayin JFIN | $11.55 — |
-19.06
|
$612.53M — | $279.56K — | $11.43 — | $12.9 — | $612.53M — | 4.23 | $2.73 — | |
| Angi ANGI | $12.2 — |
-6.87
|
$609.58M — | $1.81M — | $12 — | $12.97 — | $609.58M — | 17.42 | $0.7 — | |
| Vivid Seats SEAT | $2.69 — |
-2.71
|
$562M — | $1.04M — | $2.63 — | $2.77 — | $562M — | 44.83 | $0.06 — | |
| Shutterstock SSTK | $15.76 — |
-3.43
|
$550.03M — | $829.94K — | $14.35 — | $16.02 — | $550.03M — | 15.60 | $1.01 — | |
| Nextdoor KIND | $1.39 — |
-3.47
|
$536.96M — | $2.25M — | $1.35 — | $1.44 — | $536.96M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.01 — |
-4.64
|
$525.58M — | $813.9K — | $7.76 — | $8.25 — | $525.58M — | 25.83 | $0.31 — | |
| Thryv THRY | $11.01 — |
-8.63
|
$477.52M — | $1.38M — | $10.64 — | $11.58 — | $477.52M — | 0 | -$2 — | |
| Zhihu ZH | $3.85 — |
-7
|
$345.17M — | $523.46K — | $3.7 — | $3.93 — | $345.17M — | 0 | -$0.26 — | |
| Perion Network PERI | $7.36 — |
-9.47
|
$339.31M — | $757.39K — | $7.34 — | $7.94 — | $339.31M — | 29.44 | $0.25 — | |
| Outbrain OB | $3.34 — |
-5.11
|
$313.76M — | $417.66K — | $3.22 — | $3.39 — | $313.76M — | 0 | -$0.11 — | |
| trivago TRVG | $3.83 — |
-8.37
|
$269.28M — | $120.35K — | $3.75 — | $4.1 — | $269.28M — | 0 | -$0.38 — | |
| DouYu DOYU | $6.28 — |
-10.54
|
$198.67M — | $157.01K — | $6.28 — | $6.83 — | $198.67M — | 0 | -$1.33 — | |
| TrueCar TRUE | $1.41 — |
-6.62
|
$123.03M — | $472.77K — | $1.33 — | $1.48 — | $123.03M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.78 — |
-8.47
|
$112.96M — | $78.12K — | $3.66 — | $4.06 — | $112.96M — | 0 | -$2.86 — | |
| The Arena AREN | $1.9 — |
+1.6
|
$90.18M — | $117.22K — | $1.83 — | $2.04 — | $90.18M — | 0 | -$1.36 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| BuzzFeed BZFD | $1.86 — |
-7.46
|
$71.66M — | $438.63K — | $1.71 — | $1.97 — | $71.66M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.4 — |
-2.94
|
$39.5M — | $27K — | $0.38 — | $0.4 — | $39.5M — | 5.00 | $0.08 — | |
| IZEA Worldwide IZEA | $1.88 — |
-6.47
|
$31.8M — | $52.52K — | $1.85 — | $1.96 — | $31.8M — | 0 | -$1.1 — | |
| Zedge ZDGE | $2.16 — |
-6.9
|
$29.95M — | $34.39K — | $2.07 — | $2.24 — | $29.95M — | 0 | -$0.14 — | |
| comScore SCOR | $5.28 — |
-8.91
|
$25.96M — | $9.31K — | $5.17 — | $6.3 — | $25.96M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $2.03 — |
-6.68
|
$24.32M — | $46.4K — | $1.86 — | $2.15 — | $24.32M — | 0 | -$0.59 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+0.8
|
$19.7M — | $113.25K — | $0.25 — | $0.26 — | $19.7M — | 0 | -$2.31 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+30
|
$18.05M — | $100K — | $0.04 — | $0.04 — | $18.05M — | 0 | $0 — | |
| 36Kr KRKR | $3.89 — |
-2.75
|
$7.59M — | $6.62K — | $3.72 — | $3.92 — | $7.59M — | 0 | -$0.45 — | |
| NUGL NUGL | $0.0051 — |
+27.5
|
$4.58M — | $500 — | $0.0051 — | $0.0051 — | $4.58M — | 0 | $0 — | |
| Digital Ally DGLY | $0.04 — |
-2.78
|
$2.77M — | $29.57M — | $0.02 — | $0.04 — | $2.77M — | 0 | -$6.57 — | |
| YANGAROO YOOIF | $0.01 — |
0
|
$2.74M — | $40K — | $0.04 — | $0.04 — | $2.74M — | 0 | -$0.06 — | |
| Leafbuyer LBUY | $0.02999 — |
+31.58
|
$2.5M — | $71.37K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.18M — | $44.75K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Token Cat TC | $0.67 — |
-1.18
|
$2.09M — | $19.02K — | $0.6099 — | $0.7099 — | $2.09M — | 0 | -$11.88 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
0
|
$1.51M — | $16.69K — | $0.003299 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $2K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
0
|
$809.47K — | $100 — | $0.0006999 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$608.89K — | $200 — | $0.02999 — | $0.02999 — | $608.89K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002 — |
-33.33
|
$342.14K — | $400K — | $0.0002 — | $0.0002 — | $342.14K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0002999 — |
0
|
$116.78K — | $3.68M — | $0.0001 — | $0.0001 — | $116.78K — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.0002 — |
0
|
$4.57K — | $98K — | $0.003299 — | $0.003299 — | $4.57K — | 0 | -$0.02 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.32B — | $1 — | $255 — | $255 — | $41.32B — | 13.79 | $18.4 — | |
| Kuaishou Technology KSHTY | $1.43 — |
-5
|
$31.01B — | $6 — | $1.5 — | $1.5 — | $31.01B — | 14.24 | $0.1 — | |
| Kuaishou Technology KUASF | $7.15 — |
0
|
$31.01B — | $200 — | $6.9 — | $6.9 — | $31.01B — | 14.88 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.94B — | $1K — | $8.9 — | $8.9 — | $6.94B — | 28.70 | $0.31 — | |
| CAR CSXXY | $36 — |
-25
|
$6.8B — | $101 — | $36 — | $36 — | $6.8B — | 43.37 | $0.83 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Meitu MEIUF | $0.54 — |
0
|
$3.17B — | $100 — | $0.3499 — | $0.3499 — | $3.17B — | 27.08 | $0.02 — | |
| Kakaku.com KKKUF | $14.97 — |
0
|
$2.97B — | $137 — | $14.88 — | $14.88 — | $2.97B — | 21.69 | $0.69 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$126.68M — | $100 — | $1.11 — | $1.11 — | $126.68M — | 0 | -$0.4 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
-15.76
|
$52.4M — | $400 — | $0.4299 — | $0.4299 — | $52.4M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}