صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (102)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (35)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
التكنولوجيا (102)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
المكونات الإلكترونية (102)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (589)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $135.4 — |
+1.53
|
$81.32B — | $3.07M — | $133.27 — | $135.68 — | $81.32B — | 41.28 | $3.28 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.12 — |
-1.89
|
$71.38B — | $28.29K — | $10 — | $10.27 — | $71.38B — | 15.10 | $0.67 — | |
| TE Connectivity TEL | $151.8 — |
+0.07
|
$46.49B — | $884.61K — | $150.9 — | $152.31 — | $46.49B — | 13.82 | $10.98 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.34 — |
-0.85
|
$35.44B — | $130.36K — | $9.11 — | $9.39 — | $35.44B — | 30.12 | $0.31 — | |
| Corning Incorporated GLW | $36.48 — |
+2.7
|
$31.25B — | $10.93M — | $35.4 — | $36.8 — | $31.25B — | 50.66 | $0.72 — | |
| TDK Corporation TTDKY | $48.1 — |
+0.42
|
$18.25B — | $12.3K — | $47.86 — | $48.53 — | $18.25B — | 22.79 | $2.11 — | |
| Jabil JBL | $117.79 — |
-2.66
|
$14.21B — | $1.58M — | $116.55 — | $118.92 — | $14.21B — | 10.20 | $11.54 — | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Universal Display OLED | $175.09 — |
-0.3
|
$8.31B — | $149.2K — | $173.83 — | $175.34 — | $8.31B — | 38.06 | $4.6 — | |
| OMRON OMRNY | $34.53 — |
-1.89
|
$6.8B — | $57.81K — | $34.47 — | $34.84 — | $6.8B — | 127.87 | $0.27 — | |
| Littelfuse LFUS | $261.72 — |
-0.57
|
$6.49B — | $72.54K — | $259.86 — | $261.76 — | $6.49B — | 29.94 | $8.74 — | |
| Celestica CLS | $52.64 — |
-0.06
|
$6.29B — | $891.6K — | $51.92 — | $52.83 — | $6.29B — | 19.64 | $2.68 — | |
| AUO AUOTY | $5.6 — |
-1.58
|
$4.29B — | $36.74K — | $5.5 — | $5.76 — | $4.29B — | 0 | -$0.44 — | |
| Sanmina SANM | $66.87 — |
-0.25
|
$3.71B — | $391.96K — | $66.45 — | $67.24 — | $3.71B — | 15.84 | $4.22 — | |
| Plexus PLXS | $110.7 — |
+0.36
|
$3.03B — | $77.51K — | $108.51 — | $110.86 — | $3.03B — | 30.49 | $3.63 — | |
| OSI Systems OSIS | $144.52 — |
+2.81
|
$2.46B — | $72.85K — | $140.43 — | $145.25 — | $2.46B — | 19.85 | $7.28 — | |
| Rogers ROG | $118.32 — |
-0.95
|
$2.21B — | $69.2K — | $117.61 — | $119.45 — | $2.21B — | 32.50 | $3.64 — | |
| FIT Hon Teng FITGF | $0.26 — |
+1.96
|
$1.95B — | $38.43K — | $0.26 — | $0.26 — | $1.95B — | 13.00 | $0.02 — | |
| TTM TTMI | $18.77 — |
+1.9
|
$1.91B — | $482.89K — | $18.26 — | $18.77 — | $1.91B — | 0 | -$0.02 — | |
| CTS CTS | $54.13 — |
+0.89
|
$1.65B — | $130.64K — | $53.15 — | $54.24 — | $1.65B — | 31.84 | $1.7 — | |
| Vicor VICR | $34.08 — |
+0.8
|
$1.52B — | $144.35K — | $33.62 — | $34.82 — | $1.52B — | 55.86 | $0.61 — | |
| Benchmark Electronics BHE | $42.11 — |
+0.36
|
$1.52B — | $213.84K — | $41.37 — | $42.46 — | $1.52B — | 23.13 | $1.82 — | |
| Bel Fuse BELFA | $75.58 — |
+1.04
|
$856.52M — | $4.16K — | $74.16 — | $75.9 — | $856.52M — | 13.44 | $5.62 — | |
| Bel Fuse Inc. BELFB | $66.31 — |
-0.35
|
$856.51M — | $76.11K — | $65.92 — | $67.23 — | $856.51M — | 11.79 | $5.62 — | |
| Ouster OUST | $12.38 — |
-5.13
|
$559.89M — | $881.3K — | $12.15 — | $12.93 — | $559.89M — | 0 | -$10.1 — | |
| Daktronics DAKT | $11.15 — |
+0.27
|
$493.74M — | $299.25K — | $10.78 — | $11.2 — | $493.74M — | 9.61 | $1.16 — | |
| LSI Industries LYTS | $15.9 — |
+0.76
|
$463.16M — | $78.4K — | $15.59 — | $16.02 — | $463.16M — | 17.28 | $0.92 — | |
| Methode Electronics MEI | $12 — |
-2.2
|
$424.69M — | $271.83K — | $11.87 — | $12.28 — | $424.69M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.48 — |
0
|
$311.8M — | $106.88K — | $1.45 — | $1.5 — | $311.8M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $10.48 — |
+0.96
|
$149.64M — | $36.61K — | $10.18 — | $10.51 — | $149.64M — | 36.13 | $0.29 — | |
| Kopin KOPN | $0.8599 — |
+2.4
|
$98.98M — | $1.19M — | $0.8199 — | $0.88 — | $98.98M — | 0 | -$0.18 — | |
| Eltek ELTK | $11.64 — |
+7.08
|
$78.04M — | $102.58K — | $10.4 — | $11.8 — | $78.04M — | 10.87 | $1.07 — | |
| KULR Technology KULR | $0.4 — |
+2.07
|
$72.16M — | $2.28M — | $0.38 — | $0.4099 — | $72.16M — | 0 | -$0.18 — | |
| Research Frontiers Incorporated REFR | $2.02 — |
+2.54
|
$67.71M — | $75.3K — | $1.92 — | $2.14 — | $67.71M — | 0 | -$0.06 — | |
| LightPath LPTH | $1.35 — |
-0.37
|
$52.2M — | $50.07K — | $1.34 — | $1.37 — | $52.2M — | 0 | -$0.13 — | |
| Interlink Electronics LINK | $5.12 — |
+3.43
|
$50.49M — | $22.53K — | $4.51 — | $5.12 — | $50.49M — | 0 | -$0.14 — | |
| American Aires AAIRF | $0.68 — |
-6.59
|
$40.95M — | $14.75K — | $0.68 — | $0.7199 — | $40.95M — | 0 | -$0.13 — | |
| Deswell Industries DSWL | $2.45 — |
-3.54
|
$39.04M — | $2.14K — | $2.45 — | $2.52 — | $39.04M — | 6.44 | $0.38 — | |
| Neonode NEON | $2.4 — |
+1.27
|
$36.86M — | $19.18K — | $2.26 — | $2.43 — | $36.86M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $4.99 — |
+0.2
|
$30.41M — | $17.34K — | $4.88 — | $5 — | $30.41M — | 4.94 | $1.01 — | |
| Data I/O DAIO | $2.98 — |
-1.32
|
$26.89M — | $32.95K — | $2.95 — | $3 — | $26.89M — | 0 | -$0.05 — | |
| CPS CPSH | $1.75 — |
+1.16
|
$25.41M — | $12.09K — | $1.72 — | $1.76 — | $25.41M — | 35.00 | $0.05 — | |
| Meta Materials MMAT | $3.3 — |
+43.48
|
$22.1M — | $41.1M — | $2.77 — | $4.19 — | $22.1M — | 0 | -$69.67 — | |
| Inrad Optics INRD | $1.09 — |
-0.23
|
$18.23M — | $20K — | $1.09 — | $1.09 — | $18.23M — | 5.17 | $0.21 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.52K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
+6.18
|
$10.29M — | $2.6K — | $0.08 — | $0.08 — | $10.29M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $50K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| Integrated Media Technology IMTE | $2.09 — |
+8.29
|
$4.49M — | $7.74K — | $1.9 — | $2.09 — | $4.49M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $1.12M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.38 — |
-1.72
|
$35.44B — | $3.74K — | $18.38 — | $19.11 — | $35.44B — | 30.13 | $0.61 — | |
| TDK TTDKF | $47.57 — |
-1.25
|
$18.24B — | $498 — | $47.57 — | $48.77 — | $18.24B — | 22.54 | $2.11 — | |
| BYD Electronic (International) Company BYDIY | $209.24 — |
-4.89
|
$9.66B — | $1 — | $209.24 — | $209.24 — | $9.66B — | 16.60 | $12.6 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
-0.06
|
$9.66B — | $1.96K — | $4.2 — | $4.25 — | $9.66B — | 17.00 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.63B — | $545 — | $17.62 — | $17.62 — | $8.63B — | 16.46 | $1.07 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $55.66 — |
-0.96
|
$6.13B — | $1.57K — | $55.66 — | $56.22 — | $6.13B — | 39.19 | $1.42 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.13B — | $11.92K — | $5.49 — | $5.49 — | $6.13B — | 39.21 | $0.14 — | |
| Hamamatsu Photonics K.K HPHTF | $32.62 — |
-2.97
|
$5.05B — | $470 — | $32.62 — | $32.62 — | $5.05B — | 21.89 | $1.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-2.68
|
$3.77B — | $329 — | $10.99 — | $10.99 — | $3.77B — | 21.98 | $0.5 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.06B — | $570 — | $10.35 — | $10.35 — | $3.06B — | 15.00 | $0.69 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.06B — | $1.91K — | $51.34 — | $51.57 — | $3.06B — | 14.92 | $3.44 — | |
| Taiyo Yuden TYOYY | $83.39 — |
+0.25
|
$2.6B — | $237 — | $82.46 — | $84.95 — | $2.6B — | 51.15 | $1.63 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $19.45 — |
+2.86
|
$2B — | $379 — | $19.45 — | $19.45 — | $2B — | 0 | -$1.86 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.75 | $0.96 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$921.45M — | $100 — | $22.65 — | $22.65 — | $921.45M — | 0 | -$2.67 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$572.45M — | $700 — | $0.66 — | $0.66 — | $572.45M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$364.8M — | $1K — | $0.08 — | $0.08 — | $364.8M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$347.69M — | $438 — | $1.76 — | $1.97 — | $347.69M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$302.73M — | $5.1K — | $0.16 — | $0.5 — | $302.73M — | 0 | -$0.32 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$128.66M — | $1.2K — | $0.8499 — | $0.8499 — | $128.66M — | 0 | -$1.26 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$124.61M — | $200 — | $0.01 — | $0.04 — | $124.61M — | 0 | $0 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| The LGL LGL | $5.33 — |
-1.3
|
$28.53M — | $659 — | $5.27 — | $5.4 — | $28.53M — | 177.66 | $0.03 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $6.3 — |
+3.28
|
$15M — | $4K — | $6.2 — | $6.3 — | $15M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.8499 — |
-5.56
|
$11.47M — | $6K — | $0.8499 — | $0.8499 — | $11.47M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| Ionix Technology IINX | $0 — |
-99
|
$176 — | $8.5K — | $0 — | $0.0001 — | $176 — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}