Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (102)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (35)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Componentes Electrónicos (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $135.01 — |
+1.24
|
$81.09B — | $1.51M — | $133.3 — | $135.18 — | $81.09B — | 41.28 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.2 — |
-1.11
|
$71.32B — | $18.38K — | $10 — | $10.27 — | $71.32B — | 15.22 | $0.67 — | |
| TE Connectivity TEL | $151.92 — |
+0.15
|
$46.52B — | $422.49K — | $150.9 — | $152.31 — | $46.52B — | 13.84 | $10.97 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.31 — |
-1.17
|
$35.18B — | $68.76K — | $9.11 — | $9.39 — | $35.18B — | 30.03 | $0.31 — | |
| Corning Incorporated GLW | $36.49 — |
+2.73
|
$31.26B — | $5.95M — | $35.44 — | $36.52 — | $31.26B — | 50.68 | $0.72 — | |
| TDK Corporation TTDKY | $47.91 — |
+0.02
|
$18.18B — | $8.29K — | $47.86 — | $48.53 — | $18.18B — | 22.70 | $2.11 — | |
| Jabil JBL | $118.31 — |
-2.24
|
$14.27B — | $710.11K — | $116.55 — | $118.92 — | $14.27B — | 10.25 | $11.54 — | |
| Flex FLEX | $29.68 — |
-0.55
|
$12.5B — | $1.69M — | $29.22 — | $29.8 — | $12.5B — | 19.78 | $1.5 — | |
| Fabrinet FN | $231.22 — |
-0.05
|
$8.36B — | $208.97K — | $226.05 — | $231.97 — | $8.36B — | 30.66 | $7.54 — | |
| Universal Display OLED | $174.44 — |
-0.67
|
$8.28B — | $53.05K — | $173.83 — | $175.34 — | $8.28B — | 37.92 | $4.6 — | |
| OMRON OMRNY | $34.5 — |
-1.96
|
$6.79B — | $24.2K — | $34.5 — | $34.84 — | $6.79B — | 132.69 | $0.26 — | |
| Littelfuse LFUS | $260.27 — |
-1.12
|
$6.45B — | $25.56K — | $259.86 — | $261.76 — | $6.45B — | 29.77 | $8.74 — | |
| Celestica CLS | $52.37 — |
-0.57
|
$6.22B — | $405.7K — | $51.92 — | $52.67 — | $6.22B — | 19.54 | $2.68 — | |
| AUO AUOTY | $5.6 — |
-1.58
|
$4.29B — | $21.22K — | $5.5 — | $5.76 — | $4.29B — | 0 | -$0.44 — | |
| Sanmina SANM | $66.85 — |
-0.28
|
$3.71B — | $191.27K — | $66.45 — | $67.24 — | $3.71B — | 15.84 | $4.22 — | |
| Plexus PLXS | $110.16 — |
-0.13
|
$3.02B — | $34.01K — | $108.51 — | $110.77 — | $3.02B — | 30.34 | $3.63 — | |
| OSI Systems OSIS | $143.7 — |
+2.23
|
$2.45B — | $18K — | $140.43 — | $143.7 — | $2.45B — | 19.73 | $7.28 — | |
| Rogers ROG | $118.9 — |
-0.46
|
$2.22B — | $22.18K — | $117.61 — | $119.45 — | $2.22B — | 32.66 | $3.64 — | |
| FIT Hon Teng FITGF | $0.26 — |
-1.92
|
$1.96B — | $10.1K — | $0.26 — | $0.26 — | $1.96B — | 12.75 | $0.02 — | |
| TTM TTMI | $18.51 — |
+0.46
|
$1.88B — | $152.43K — | $18.26 — | $18.6 — | $1.88B — | 0 | -$0.02 — | |
| CTS CTS | $53.98 — |
+0.61
|
$1.65B — | $49.59K — | $53.15 — | $54.09 — | $1.65B — | 31.75 | $1.7 — | |
| Vicor VICR | $34.37 — |
+1.66
|
$1.53B — | $46.07K — | $33.62 — | $34.46 — | $1.53B — | 56.34 | $0.61 — | |
| Benchmark Electronics BHE | $42.25 — |
+0.69
|
$1.52B — | $99.45K — | $41.37 — | $42.46 — | $1.52B — | 23.21 | $1.82 — | |
| Bel Fuse Inc. BELFB | $67.23 — |
+1.04
|
$866.16M — | $40.67K — | $65.92 — | $67.23 — | $866.16M — | 11.96 | $5.62 — | |
| Bel Fuse BELFA | $74.99 — |
+0.25
|
$859.45M — | $2.9K — | $74.16 — | $75.9 — | $859.45M — | 13.34 | $5.62 — | |
| Ouster OUST | $12.25 — |
-6.14
|
$554.01M — | $506.73K — | $12.15 — | $12.9 — | $554.01M — | 0 | -$10.1 — | |
| Daktronics DAKT | $11.12 — |
0
|
$492.41M — | $172.48K — | $10.78 — | $11.15 — | $492.41M — | 9.58 | $1.16 — | |
| LSI Industries LYTS | $15.79 — |
+0.06
|
$459.96M — | $19.92K — | $15.59 — | $15.85 — | $459.96M — | 17.16 | $0.92 — | |
| Methode Electronics MEI | $11.95 — |
-2.61
|
$422.92M — | $143.17K — | $11.87 — | $12.28 — | $422.92M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.48 — |
0
|
$311.8M — | $67.18K — | $1.45 — | $1.49 — | $311.8M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $10.34 — |
-0.43
|
$147.57M — | $16.27K — | $10.18 — | $10.39 — | $147.57M — | 35.63 | $0.29 — | |
| Kopin KOPN | $0.8399 — |
+0.47
|
$97.11M — | $476.72K — | $0.8199 — | $0.8599 — | $97.11M — | 0 | -$0.18 — | |
| Eltek ELTK | $11.06 — |
+1.7
|
$74.12M — | $69.85K — | $10.4 — | $11.19 — | $74.12M — | 10.33 | $1.07 — | |
| KULR Technology KULR | $0.39 — |
+0.52
|
$71.06M — | $1.71M — | $0.38 — | $0.4099 — | $71.06M — | 0 | -$0.18 — | |
| Research Frontiers Incorporated REFR | $2.06 — |
+4.57
|
$69.05M — | $17.97K — | $1.92 — | $2.1 — | $69.05M — | 0 | -$0.06 — | |
| LightPath LPTH | $1.35 — |
+0.1
|
$52.44M — | $46.52K — | $1.34 — | $1.37 — | $52.44M — | 0 | -$0.13 — | |
| Interlink Electronics LINK | $4.76 — |
-3.94
|
$46.89M — | $13.91K — | $4.76 — | $4.97 — | $46.89M — | 0 | -$0.14 — | |
| American Aires AAIRF | $0.68 — |
-6.59
|
$40.48M — | $14.25K — | $0.68 — | $0.7199 — | $40.48M — | 0 | -$0.13 — | |
| Deswell Industries DSWL | $2.45 — |
-3.53
|
$39.04M — | $1.43K — | $2.45 — | $2.52 — | $39.04M — | 6.44 | $0.38 — | |
| Neonode NEON | $2.26 — |
-4.77
|
$34.67M — | $9.05K — | $2.26 — | $2.43 — | $34.67M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $5 — |
+0.4
|
$30.47M — | $13.92K — | $4.88 — | $5 — | $30.47M — | 4.95 | $1.01 — | |
| Data I/O DAIO | $2.97 — |
-1.66
|
$26.8M — | $19.37K — | $2.96 — | $3 — | $26.8M — | 0 | -$0.05 — | |
| CPS CPSH | $1.73 — |
0
|
$25.12M — | $3.11K — | $1.72 — | $1.76 — | $25.12M — | 34.60 | $0.05 — | |
| Meta Materials MMAT | $3.24 — |
+40.87
|
$21.69M — | $39.17M — | $2.77 — | $4.19 — | $21.69M — | 0 | -$69.67 — | |
| Inrad Optics INRD | $1.09 — |
-0.23
|
$18.23M — | $20K — | $1.09 — | $1.09 — | $18.23M — | 5.17 | $0.21 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.43K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
+6.18
|
$11.67M — | $2.6K — | $0.08 — | $0.08 — | $11.67M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $49.59K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| Integrated Media Technology IMTE | $1.9 — |
-1.55
|
$4.08M — | $6.72K — | $1.9 — | $2.06 — | $4.08M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.24M — | $1.11M — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.38 — |
-1.72
|
$34.73B — | $42 — | $18.38 — | $19.11 — | $34.73B — | 29.64 | $0.62 — | |
| TDK TTDKF | $47.57 — |
-1.25
|
$18.05B — | $383 — | $47.57 — | $48.77 — | $18.05B — | 22.54 | $2.11 — | |
| BYD Electronic (International) Company BYDIF | $4.23 — |
-0.65
|
$9.85B — | $1.11K — | $4.2 — | $4.23 — | $9.85B — | 16.89 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $209.24 — |
-4.89
|
$9.43B — | $1 — | $209.24 — | $209.24 — | $9.43B — | 16.59 | $12.61 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.75B — | $545 — | $17.62 — | $17.62 — | $8.75B — | 16.46 | $1.07 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.19B — | $11.92K — | $5.49 — | $5.49 — | $6.19B — | 39.21 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $55.85 — |
-0.63
|
$6.15B — | $1.03K — | $55.83 — | $56.22 — | $6.15B — | 39.33 | $1.42 — | |
| Hamamatsu Photonics K.K HPHTF | $32.62 — |
-2.97
|
$5.05B — | $202 — | $32.62 — | $32.62 — | $5.05B — | 21.89 | $1.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-2.68
|
$3.79B — | $329 — | $10.99 — | $10.99 — | $3.79B — | 21.98 | $0.5 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.02B — | $1.9K — | $51.34 — | $51.57 — | $3.02B — | 14.92 | $3.44 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.02B — | $570 — | $10.35 — | $10.35 — | $3.02B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $82.46 — |
-0.87
|
$2.57B — | $50 — | $82.46 — | $84.95 — | $2.57B — | 50.58 | $1.63 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $19.45 — |
+2.86
|
$2B — | $306 — | $19.45 — | $19.45 — | $2B — | 0 | -$1.86 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.75 | $0.96 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$947.06M — | $100 — | $22.65 — | $22.65 — | $947.06M — | 0 | -$2.68 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$594.46M — | $700 — | $0.66 — | $0.66 — | $594.46M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$364.6M — | $1K — | $0.08 — | $0.08 — | $364.6M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$354.61M — | $438 — | $1.76 — | $1.97 — | $354.61M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$302.73M — | $5.1K — | $0.16 — | $0.5 — | $302.73M — | 0 | -$0.32 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$128.66M — | $1.2K — | $0.8499 — | $0.8499 — | $128.66M — | 0 | -$1.26 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.51M — | $200 — | $0.01 — | $0.04 — | $126.51M — | 0 | $0 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| The LGL LGL | $5.4 — |
+2.47
|
$29.01M — | $108 — | $5.29 — | $5.4 — | $29.01M — | 180.00 | $0.03 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $6.3 — |
+3.28
|
$15M — | $2.9K — | $6.2 — | $6.3 — | $15M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| Ionix Technology IINX | $0 — |
-99
|
$176 — | $8.5K — | $0 — | $0.0001 — | $176 — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}