$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets EXMKT القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Three Valley Copper  TVCCF $0.0035
+3400
$14.4M $11K $0.008 $0.008 $14.4M 0 $0
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Labrador Iron Mines  LBRMF $0.02
-74.88
$3.26M $20K $0.02 $0.02 $3.26M 0 $0
Stornoway Diamond  SWYDF $0.0002
+100
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Star Alliance  STAL $0.0001
0
$95.19K $500 $0.0002 $0.0002 $95.19K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $102.1K $0.0001 $0.0001 $94.06K 0 -$0.16
Firma  FRMA $0.0001
0
$78.58K $1.25K $0.0001 $0.0001 $78.58K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $9.8K $0.0001 $0.0001 $24.96K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $955 $0.0001 $0.0001 $6.6K 0 -$0.05
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+5.88
$1.26B $3.6K $0.2 $0.2 $1.26B 0 -$0.01
Vitro, S.A.B. de C.V  VITOF $0.65
+333.33
$578.81M $18 $0.66 $0.66 $578.81M 0 -$0.21
G6 Materials  GPHBF $0.1
+99898
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
Diamond Discoveries  DMDD $0.004
+13233
$83.68M $100K $0 $0 $83.68M 0 $0
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
Benguet  BGUUF $0.07
0
$53.72M $58.82K $0.07 $0.07 $53.72M 3.50 $0.02
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Fox River Resources  FXRVF $0.16
-61.9
$12.76M $1.25K $0.1499 $0.1499 $12.76M 0 -$0.02
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
TreeCon Resources  TCOR $0.6099
+7.19
$7.37M $16.4K $0.6099 $0.6099 $7.37M 0 -$0.06
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
Itronics  ITRO $0.0002
+100
$5.74M $1K $0.0002 $0.0002 $5.74M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $15K $0 $0 $5.02M 0 $0
General European Strategic Investments  GESI $0.01
+6.23
$4.69M $1.23K $0.01 $0.01 $4.69M 0 -$8.56
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
CarbonMeta  COWI $0.0001
+900
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
AlumiFuel Power  AFPW $0.0001
+233.33
$1.57M $2 $0.0001 $0.0001 $1.57M 0 $0
Hanfeng Evergreen  HFGVF $0.0025
+24899
$1.5M $100 $0 $0 $1.5M 0 -$1.2
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Hydromer  HYDI $0.23
-2.13
$1.27M $9.69K $0.23 $0.23 $1.27M 0 -$0.21
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
Mansfelder Metals  MNSF $0.0001
0
$1.04M $500 $0.0001 $0.0001 $1.04M 0 $0
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Affinity Gold  AFYG $0.0001
0
$978.52K $3K $0.0001 $0.0001 $978.52K 0 $0
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $22K $0 $0 $838.34K 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
Stans Energy  HREEF $0.0001
0
$694.32K $400 $0.0001 $0.0001 $694.32K 0 $0
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
NexGen Mining Incorporated  NXGM $0.02
+19900
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
G&S Minerals  GSML $0.0001
0
$484.48K $4K $0.0001 $0.0001 $484.48K 0 $0
Tonopah Divide Mining  TODM $0.2
-42.86
$456.77K $14.19K $0.1499 $0.1499 $456.77K 0 $0
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
P.V. Nano Cell  PVNNF $0.0011
+1000
$213.02K $200 $0.0011 $0.0011 $213.02K 0 -$0.01
Running Fox Resource  RFXRF $0.0002
0
$200.33K $3K $0.0002 $0.0002 $200.33K 0 $0
Bekem Metals  BKMM $0.0002
-60
$199.97K $160K $0 $0 $199.97K 0 $0
Select Sands  SLSDF $0.001899
+18900
$168.34K $308.24K $0.001899 $0.001899 $168.34K 0 -$0.04
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Montauk Metals  GAYGF $0.003
-14.29
$130.51K $50K $0.003 $0.003 $130.51K 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا