صفحة النتائج 2 للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Umicore SA UMI.VI | $21.14 23.11 USD |
+0.09
|
$5.16B 5.64B USD | $10 10.93 USD | $21.14 23.11 USD | $21.26 23.24 USD | $5.16B 5.64B USD | 13.21 | $1.6 1.75 USD | |
Aalberts N.V. AALB.VI | $45.5 49.74 USD |
-0.09
|
$5.03B 5.5B USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $5.03B 5.5B USD | 15.96 | $2.85 3.12 USD | |
Fraport AG FRA.VI | $46.4 50.72 USD |
+1.89
|
$4.29B 4.69B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.29B 4.69B USD | 10.89 | $4.26 4.66 USD | |
Krones AG KRN.VI | $123.4 139.92 USD |
+0.33
|
$4.04B 4.42B USD | $0 0 USD | $127.8 139.7 USD | $128 139.92 USD | $4.04B 4.42B USD | 18.02 | $7.1 7.76 USD | |
Jungheinrich Aktiengesellschaft JUN3.VI | $38.28 41.85 USD |
-0.57
|
$3.87B 4.23B USD | $0 0 USD | $38.28 41.85 USD | $38.66 42.26 USD | $3.87B 4.23B USD | 13.10 | $2.92 3.19 USD | |
Sixt SE SIX2.VI | $90.25 98.66 USD |
-1.63
|
$3.8B 4.15B USD | $0 0 USD | $90.25 98.66 USD | $92.15 100.73 USD | $3.8B 4.15B USD | 12.65 | $7.13 7.79 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.VI | $44.1 48.21 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $44.1 48.21 USD | $44.2 48.32 USD | $3.48B 3.8B USD | 26.89 | $1.64 1.79 USD | |
Iveco Group N.V. IVG.VI | $12.91 14.11 USD |
-0.19
|
$3.42B 3.74B USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $3.42B 3.74B USD | 16.13 | $0.8 0.87 USD | |
Aurubis AG NDA.VI | $74.9 81.88 USD |
+2.18
|
$3.27B 3.57B USD | $0 0 USD | $74.55 81.49 USD | $74.9 81.88 USD | $3.27B 3.57B USD | 23.04 | $3.25 3.55 USD | |
Iwatani Corporation IWA.VI | $55.75 60.94 USD |
+0.27
|
$3.24B 3.54B USD | $0 0 USD | $55.75 60.94 USD | $55.75 60.94 USD | $3.24B 3.54B USD | 14.36 | $3.88 4.24 USD | |
Nordex SE NDX1.VI | $12.81 14 USD |
-2.36
|
$3.03B 3.31B USD | $0 0 USD | $12.81 14 USD | $13.16 14.39 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
thyssenkrupp AG TKR.VI | $4.86 5.31 USD |
-1.42
|
$3.02B 3.31B USD | $1.68K 1.84K USD | $4.86 5.31 USD | $5.01 5.48 USD | $3.02B 3.31B USD | 0 | -$3.95 -4.3 USD | |
NV Bekaert SA BEKB.VI | $48.44 52.95 USD |
+1.98
|
$2.53B 2.76B USD | $0 0 USD | $48.44 52.95 USD | $48.44 52.95 USD | $2.53B 2.76B USD | 10.26 | $4.72 5.16 USD | |
RHI Magnesita N.V. RHIM.VI | $40.2 43.94 USD |
+1.52
|
$1.89B 2.07B USD | $2.45K 2.68K USD | $39.6 43.29 USD | $40.2 43.94 USD | $1.89B 2.07B USD | 11.75 | $3.42 3.74 USD | |
Plug Power Inc. PLUG.VI | $2.75 3.01 USD |
+0.66
|
$1.88B 2.06B USD | $12.5K 13.66K USD | $2.72 2.98 USD | $2.83 3.09 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
Dürr Aktiengesellschaft DUE.VI | $22.92 25.05 USD |
-0.26
|
$1.59B 1.73B USD | $700 765.19 USD | $22.92 25.05 USD | $23.4 25.58 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
Bilfinger SE GBF.VI | $41.7 45.58 USD |
+0.36
|
$1.56B 1.71B USD | $0 0 USD | $41.7 45.58 USD | $42.1 46.02 USD | $1.56B 1.71B USD | 8.81 | $4.73 5.17 USD | |
Pfeiffer Vacuum Technology AG PFV.VI | $154.6 169 USD |
-0.26
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 18.96 | $8.15 8.91 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.74 18.3 USD |
-0.12
|
$1.26B 1.38B USD | $0 0 USD | $16.74 18.3 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 61.99 | $0.27 0.3 USD | |
Wacker Neuson SE WAC.VI | $17.32 18.93 USD |
-2.91
|
$1.18B 1.29B USD | $0 0 USD | $17.32 18.93 USD | $17.84 19.5 USD | $1.18B 1.29B USD | 6.34 | $2.73 2.98 USD | |
BayWa Aktiengesellschaft BYW6.VI | $24.25 26.51 USD |
-0.82
|
$885.85M 968.35M USD | $0 0 USD | $24.25 26.51 USD | $24.55 26.84 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
TAKKT AG TTK.VI | $13.04 14.25 USD |
+1.09
|
$844.83M 923.51M USD | $0 0 USD | $12.92 14.12 USD | $13.04 14.25 USD | $844.83M 923.51M USD | 34.31 | $0.38 0.42 USD | |
Proto Labs, Inc. PRLB.VI | $30.2 33.01 USD |
-1.11
|
$776.8M 849.15M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $776.8M 849.15M USD | 49.50 | $0.61 0.67 USD | |
Vossloh AG VOS.VI | $44.05 48.15 USD |
-0.9
|
$773.7M 845.76M USD | $0 0 USD | $44.05 48.15 USD | $44.65 48.81 USD | $773.7M 845.76M USD | 20.48 | $2.15 2.35 USD | |
DEUTZ Aktiengesellschaft DEZ.VI | $6.13 6.7 USD |
-2.08
|
$772.65M 844.61M USD | $0 0 USD | $6.13 6.7 USD | $6.3 6.89 USD | $772.65M 844.61M USD | 7.12 | $0.86 0.94 USD | |
bpost NV/SA BPOS.VI | $3.49 3.82 USD |
-0.85
|
$707M 772.85M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $707M 772.85M USD | 10.57 | $0.33 0.36 USD | |
INDUS Holding AG INH.VI | $25.85 28.26 USD |
-0.96
|
$695.25M 760M USD | $0 0 USD | $25.85 28.26 USD | $26.1 28.53 USD | $695.25M 760M USD | 8.33 | $3.1 3.39 USD | |
Amadeus FiRe AG AAD.VI | $123.6 135.11 USD |
-1.12
|
$672.5M 735.13M USD | $0 0 USD | $123.6 135.11 USD | $125 136.64 USD | $672.5M 735.13M USD | 16.65 | $7.42 8.11 USD | |
NORMA Group SE NOEJ.VI | $17.74 19.39 USD |
-2.31
|
$565.24M 617.88M USD | $0 0 USD | $17.74 19.39 USD | $18.22 19.92 USD | $565.24M 617.88M USD | 20.39 | $0.87 0.95 USD | |
WashTec AG WSU.VI | $39 42.63 USD |
+0.26
|
$521.91M 570.52M USD | $0 0 USD | $38.9 42.52 USD | $39 42.63 USD | $521.91M 570.52M USD | 18.66 | $2.09 2.28 USD | |
FuelCell Energy, Inc. FCEL.VI | $1.06 1.16 USD |
+0.62
|
$477.91M 522.42M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $477.91M 522.42M USD | 0 | -$0.24 -0.2 USD | |
Varta AG VAR1.VI | $9.59 10.48 USD |
-32.45
|
$415.76M 454.48M USD | $4.24K 4.63K USD | $9.27 10.13 USD | $10.48 11.46 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.02 1.11 USD |
-0.78
|
$309.21M 338M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $309.21M 338M USD | 4.41 | $0.23 0.25 USD | |
Rosenbauer International AG ROS.VI | $31 33.89 USD |
+2.65
|
$210.8M 230.43M USD | $2.98K 3.26K USD | $30.2 33.01 USD | $31 33.89 USD | $210.8M 230.43M USD | 0 | -$0.16 -0.1 USD | |
Frauenthal Holding AG FKA.VI | $24 26.24 USD |
0
|
$207.64M 226.97M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $207.64M 226.97M USD | 4.91 | $4.88 5.33 USD | |
Koenig & Bauer AG SKB.VI | $12.28 13.42 USD |
-0.16
|
$203.59M 222.55M USD | $767 838.43 USD | $12.26 13.4 USD | $12.54 13.71 USD | $203.59M 222.55M USD | 76.75 | $0.16 0.17 USD | |
:be AG BEAG.VI | $2.4 2.62 USD |
0
|
$195M 213.16M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $195M 213.16M USD | 34.28 | $0.07 0.08 USD | |
Kostad AG KES.VI | $3.8 4.15 USD |
0
|
$94.27M 103.04M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $94.27M 103.04M USD | 190.00 | $0.02 0.02 USD | |
Wolftank-Adisa Holding AG WOLF.VI | $10.8 11.81 USD |
0
|
$54.28M 59.34M USD | $351 383.69 USD | $10.8 11.81 USD | $10.8 11.81 USD | $54.28M 59.34M USD | 0 | -$0.53 -0.5 USD | |
RATH Aktiengesellschaft RAT.VI | $26.2 28.64 USD |
0
|
$39.3M 42.96M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $39.3M 42.96M USD | 7.10 | $3.69 4.03 USD | |
SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $47 51.38 USD |
+0.43
|
$34.12M 37.3M USD | $118 128.99 USD | $47 51.38 USD | $47 51.38 USD | $34.12M 37.3M USD | 3.30 | $14.22 15.54 USD | |
Cleen Energy AG CLEN.VI | $1.35 1.48 USD |
0
|
$8.57M 9.37M USD | $550 601.22 USD | $1.27 1.39 USD | $1.35 1.48 USD | $8.57M 9.37M USD | 0 | -$2.89 -3.1 USD | |
Hutter & Schrantz AG HUS.VI | $14 15.3 USD |
0
|
$6.96M 7.61M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $6.96M 7.61M USD | 23.72 | $0.59 0.64 USD | |
Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}