$3.32T
Tổng vốn hoá thị trường
$175.76B
Tổng khối lượng
BTC 57.15%     ETH 11.55%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
Oslo (771)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pareto Bank ASA  PARBO.OL NOK 89.20 8.56 USD
0
NOK 0.00 0 USD NOK 300.00 28.78 USD NOK 89.20 8.56 USD NOK 89.20 8.56 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Kid ASA  KIDO.OL NOK 134.60 12.91 USD
0
NOK 0.00 0 USD NOK 1.00 0.1 USD NOK 134.60 12.91 USD NOK 134.60 12.91 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Equinor ASA  EQNRO.OL NOK 245.60 23.56 USD
+0.53
NOK 0.00 0 USD NOK 764.00 73.29 USD NOK 245.40 23.54 USD NOK 248.20 23.81 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Kongsberg Automotive ASA  KOAO.OL NOK 1.70 0.16 USD
0
NOK 0.00 0 USD NOK 131.00 12.57 USD NOK 1.70 0.16 USD NOK 1.70 0.16 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Panoro Energy ASA  PENO.OL NOK 21.15 2.03 USD
+0.71
NOK 0.00 0 USD NOK 100.00 9.59 USD NOK 21.15 2.03 USD NOK 21.15 2.03 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Photocure ASA  PHOO.OL NOK 56.90 5.46 USD
0
NOK 0.00 0 USD NOK 36.00 3.45 USD NOK 56.90 5.46 USD NOK 56.90 5.46 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Lerøy Seafood Group ASA  LSGO.OL NOK 45.38 4.35 USD
0
NOK 0.00 0 USD NOK 13.71K 1.31K USD NOK 45.38 4.35 USD NOK 45.38 4.35 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SATS ASA  SATSO.OL NOK 37.35 3.58 USD
-1.58
NOK 0.00 0 USD NOK 1.00K 95.93 USD NOK 37.95 3.64 USD NOK 37.35 3.58 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
AMSC ASA  AMSCO.OL NOK 1.51 0.14 USD
0
NOK 0.00 0 USD NOK 22.61K 2.17K USD NOK 1.51 0.14 USD NOK 1.51 0.14 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Salmon Evolution ASA  SALMEO.OL NOK 5.16 0.49 USD
0
NOK 0.00 0 USD NOK 4.60K 441.27 USD NOK 5.16 0.49 USD NOK 5.16 0.49 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hafnia Limited  HAFNIO.OL NOK 65.98 6.33 USD
+1.88
NOK 0.00 0 USD NOK 352.00 33.77 USD NOK 65.24 6.26 USD NOK 65.98 6.33 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Vow ASA  VOWO.OL NOK 1.65 0.16 USD
0
NOK 0.00 0 USD NOK 5.00K 479.64 USD NOK 1.65 0.16 USD NOK 1.65 0.16 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
2020 Bulkers Ltd.  2020O.OL NOK 142.90 13.71 USD
+4.31
NOK 0.00 0 USD NOK 1.84K 176.8 USD NOK 142.90 13.71 USD NOK 144.20 13.83 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Nordic Mining ASA  NOMO.OL NOK 14.94 1.43 USD
+2.05
NOK 0.00 0 USD NOK 1.00K 95.93 USD NOK 14.64 1.4 USD NOK 14.94 1.43 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Jinhui Shipping and Transportat  JINO.OL NOK 5.70 0.55 USD
0
NOK 0.00 0 USD NOK 1.12K 107.44 USD NOK 5.70 0.55 USD NOK 5.70 0.55 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BW LPG Limited  BWLPGO.OL NOK 135.40 12.99 USD
+4.88
NOK 0.00 0 USD NOK 36.00 3.45 USD NOK 135.40 12.99 USD NOK 135.40 12.99 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Subsea 7 S.A.  SUBCO.OL NOK 190.70 18.29 USD
+2.09
NOK 0.00 0 USD NOK 10.00 0.96 USD NOK 190.70 18.29 USD NOK 190.70 18.29 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Norsk Hydro  NHYO.OL NOK 73.64 7.06 USD
-1.31
NOK 0.00 0 USD NOK 100.00 9.59 USD NOK 70.28 6.74 USD NOK 73.64 7.06 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL NOK 100.33 9.62 USD
+0.33
NOK 0.00 0 USD NOK 40.00M 3.84M USD NOK 100.33 9.62 USD NOK 100.33 9.62 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BEWi ASA  BEWIO.OL NOK 16.00 1.53 USD
0
NOK 0.00 0 USD NOK 1.98K 189.84 USD NOK 16.00 1.53 USD NOK 16.00 1.53 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Mowi ASA  MOWIO.OL NOK 222.00 21.3 USD
-0.09
NOK 0.00 0 USD NOK 3.00 0.29 USD NOK 221.00 21.2 USD NOK 222.00 21.3 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
NORBIT ASA  NORBTO.OL NOK 179.40 17.21 USD
-2.07
NOK 0.00 0 USD NOK 183.00 17.55 USD NOK 178.20 17.09 USD NOK 181.20 17.38 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Axactor ASA  ACRO.OL NOK 6.94 0.67 USD
0
NOK 0.00 0 USD NOK 3.00 0.29 USD NOK 6.94 0.67 USD NOK 6.94 0.67 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bonheur ASA  BONHRO.OL NOK 221.00 21.2 USD
0
NOK 0.00 0 USD NOK 490.00 47 USD NOK 221.00 21.2 USD NOK 221.00 21.2 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Vegfinans Vestfold og Telem AS   VGFT01-PRO.OL NOK 100.05 9.6 USD
+0.05
NOK 0.00 0 USD NOK 438.00M 42.02M USD NOK 100.05 9.6 USD NOK 100.05 9.6 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Atlantic Sapphire ASA  ASAO.OL NOK 7.40 0.71 USD
0
NOK 0.00 0 USD NOK 9.50K 911.31 USD NOK 7.40 0.71 USD NOK 7.40 0.71 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Aker Carbon Capture ASA  ACCO.OL NOK 0.14 0.01 USD
0
NOK 0.00 0 USD NOK 77.44K 7.43K USD NOK 0.14 0.01 USD NOK 0.14 0.01 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SEK/INR  NAPAO.OL NOK 27.25 2.61 USD
0
NOK 0.00 0 USD NOK 1.00K 95.93 USD NOK 27.25 2.61 USD NOK 27.25 2.61 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL NOK 100.53 9.64 USD
0
NOK 0.00 0 USD NOK 60.00M 5.76M USD NOK 100.53 9.64 USD NOK 100.53 9.64 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Scatec ASA  SCATCO.OL NOK 101.50 9.74 USD
-2.87
NOK 0.00 0 USD NOK 400.00 38.37 USD NOK 104.50 10.02 USD NOK 101.50 9.74 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Aker BP ASA  AKRBPO.OL NOK 263.70 25.3 USD
-0.15
NOK 0.00 0 USD NOK 494.00 47.39 USD NOK 263.50 25.28 USD NOK 267.00 25.61 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
  BULL-FRO-X3-ND1.OL NOK 123.10 11.81 USD
+10.21
NOK 0.00 0 USD NOK 2.90K 278.19 USD NOK 120.20 11.53 USD NOK 123.10 11.81 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL NOK 510.00 48.92 USD
0
NOK 0.00 0 USD NOK 15.00 1.44 USD NOK 510.00 48.92 USD NOK 510.00 48.92 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
FLEX LNG LTD  FLNGO.OL NOK 244.50 23.45 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Pexip Holding ASA  PEXIPO.OL NOK 57.20 5.49 USD
0
NOK 0.00 0 USD NOK 4.00K 383.71 USD NOK 57.20 5.49 USD NOK 57.20 5.49 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL NOK 473.20 45.39 USD
-1.42
NOK 0.00 0 USD NOK 114.00 10.94 USD NOK 473.20 45.39 USD NOK 475.00 45.57 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Storebrand  STBO.OL NOK 163.30 15.67 USD
0
NOK 0.00 0 USD NOK 54.00 5.18 USD NOK 163.30 15.67 USD NOK 163.30 15.67 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Norwegian Air Shuttle ASA  NASO.OL NOK 15.31 1.47 USD
-0.65
NOK 0.00 0 USD NOK 1.13K 108.78 USD NOK 15.31 1.47 USD NOK 15.31 1.47 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL NOK 84.20 8.08 USD
0
NOK 0.00 0 USD NOK 1.01K 97.27 USD NOK 84.20 8.08 USD NOK 84.20 8.08 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Stolt-Nielsen Ltd.  SNIO.OL NOK 341.00 32.71 USD
0
NOK 0.00 0 USD NOK 1.00 0.1 USD NOK 341.00 32.71 USD NOK 341.00 32.71 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Spb Sor 21/PERP FRN C HYBRID  SOR66-PRO.OL NOK 100.65 9.66 USD
0
NOK 0.00 0 USD NOK 75.00M 7.19M USD NOK 100.65 9.66 USD NOK 100.74 9.66 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL NOK 100.50 9.64 USD
+0.5
NOK 0.00 0 USD NOK 12.00M 1.15M USD NOK 100.50 9.64 USD NOK 100.50 9.64 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL NOK 100.14 9.61 USD
0
NOK 0.00 0 USD NOK 162.00M 15.54M USD NOK 100.14 9.61 USD NOK 100.16 9.61 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Awilco LNG ASA  ALNGO.OL NOK 3.30 0.32 USD
0
NOK 0.00 0 USD NOK 321.00 30.79 USD NOK 3.30 0.32 USD NOK 3.30 0.32 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
  ENDURO.OL NOK 86.10 8.26 USD
0
NOK 0.00 0 USD NOK 10.00 0.96 USD NOK 86.10 8.26 USD NOK 86.10 8.26 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Klaveness Combination Carriers   KCCO.OL NOK 77.00 7.39 USD
+3.49
NOK 0.00 0 USD NOK 362.00 34.73 USD NOK 74.00 7.1 USD NOK 77.00 7.39 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Odfjell Drilling Ltd  ODLO.OL NOK 81.10 7.78 USD
+5.87
NOK 0.00 0 USD NOK 2.06K 198 USD NOK 79.10 7.59 USD NOK 81.50 7.82 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Kongsberg Gruppen ASA  KOGO.OL NOK 256.40 24.6 USD
+2.58
NOK 0.00 0 USD NOK 694.00 66.57 USD NOK 245.20 23.52 USD NOK 256.40 24.6 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Elkem ASA  ELKO.OL NOK 26.46 2.54 USD
0
NOK 0.00 0 USD NOK 3.58K 343.81 USD NOK 26.46 2.54 USD NOK 26.46 2.54 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hofseth BioCare ASA  HBCO.OL NOK 1.75 0.17 USD
0
NOK 0.00 0 USD NOK 860.00 82.5 USD NOK 1.75 0.17 USD NOK 1.75 0.17 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Protector Forsikring ASA  PROTO.OL NOK 452.00 43.36 USD
0
NOK 0.00 0 USD NOK 331.00 31.75 USD NOK 452.00 43.36 USD NOK 452.00 43.36 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
SalMar ASA  SALMO.OL NOK 575.00 55.16 USD
0
NOK 0.00 0 USD NOK 13.00 1.25 USD NOK 575.00 55.16 USD NOK 575.00 55.16 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Saga Pure ASA  SAGAO.OL NOK 1.36 0.13 USD
0
NOK 0.00 0 USD NOK 343.00 32.9 USD NOK 1.36 0.13 USD NOK 1.36 0.13 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Veidekke ASA  VEIO.OL NOK 163.40 15.67 USD
+1.74
NOK 0.00 0 USD NOK 823.00 78.95 USD NOK 163.20 15.66 USD NOK 163.40 15.67 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bustadkreditt Sogn o AS 20/27 F  SSFBK20-PRO-ESG.OL NOK 100.36 9.63 USD
+0.02
NOK 0.00 0 USD NOK 15.00M 1.44M USD NOK 100.36 9.63 USD NOK 100.36 9.63 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Hunter Group ASA  HUNTO.OL NOK 1.66 0.16 USD
+2.6
NOK 0.00 0 USD NOK 10.00K 959.28 USD NOK 1.55 0.15 USD NOK 1.66 0.16 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Nordic Semiconductor ASA  NODO.OL NOK 133.50 12.81 USD
0
NOK 0.00 0 USD NOK 1.05K 100.72 USD NOK 133.50 12.81 USD NOK 133.50 12.81 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Wilh. Wilhelmsen Holding ASA B  WWIBO.OL NOK 472.00 45.28 USD
0
NOK 0.00 0 USD NOK 1.00 0.1 USD NOK 472.00 45.28 USD NOK 472.00 45.28 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Orkla  ORKO.OL NOK 109.40 10.49 USD
0
NOK 0.00 0 USD NOK 320.00 30.7 USD NOK 109.40 10.49 USD NOK 109.40 10.49 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
BW Offshore Limited  BWOO.OL NOK 37.50 3.6 USD
+6.84
NOK 0.00 0 USD NOK 1.44K 137.94 USD NOK 36.05 3.46 USD NOK 37.50 3.6 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
REC Silicon ASA  RECSIO.OL NOK 1.18 0.11 USD
0
NOK 0.00 0 USD NOK 20.00K 1.92K USD NOK 1.18 0.11 USD NOK 1.18 0.11 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
OBOS Boligkreditt AS 21/26 FRN   OBBK08-PRO.OL NOK 100.05 9.6 USD
+0.05
NOK 0.00 0 USD NOK 132.00M 12.66M USD NOK 100.05 9.6 USD NOK 100.05 9.6 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Cadeler A/S  CADLRO.OL NOK 46.30 4.44 USD
0
NOK 0.00 0 USD NOK 119.00 11.42 USD NOK 46.30 4.44 USD NOK 46.30 4.44 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Bouvet ASA  BOUVO.OL NOK 57.30 5.5 USD
+1.24
NOK 0.00 0 USD NOK 48.00 4.6 USD NOK 57.30 5.5 USD NOK 57.30 5.5 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀