للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (135)
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
الصناعيون (135)
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.93 3.19 USD |
+0.7
|
$184.18B 25.61B USD | $4.79M 665.92K USD | $22.74 3.16 USD | $23.05 3.2 USD | $184.18B 25.61B USD | 23.63 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
0
|
$99.59B 13.85B USD | $40.72M 5.66M USD | $7.24 1.01 USD | $7.38 1.03 USD | $99.59B 13.85B USD | 121.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.5 9.8 USD |
-0.61
|
$94.53B 13.14B USD | $1.71M 238.25K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.53B 13.14B USD | 37.50 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.12 2.24 USD |
+0.12
|
$52.94B 7.36B USD | $4.44M 617.58K USD | $16.03 2.23 USD | $16.15 2.25 USD | $52.94B 7.36B USD | 15.80 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.98 3.06 USD |
-0.09
|
$49.52B 6.88B USD | $3.8M 528.43K USD | $21.78 3.03 USD | $22.08 3.07 USD | $49.52B 6.88B USD | 29.70 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $235.99 32.81 USD |
+2.9
|
$43.59B 6.06B USD | $1.42M 198.03K USD | $227.28 31.6 USD | $237.88 33.08 USD | $43.59B 6.06B USD | 23.59 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.61 2.73 USD |
-0.2
|
$42.07B 5.85B USD | $1.5M 208.29K USD | $19.39 2.7 USD | $19.7 2.74 USD | $42.07B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.57 3.28 USD |
+0.86
|
$32.83B 4.57B USD | $7M 973.85K USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.83B 4.57B USD | 28.39 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.3 2.27 USD |
+0.43
|
$25.68B 3.57B USD | $8.99M 1.25M USD | $16.08 2.24 USD | $16.41 2.28 USD | $25.68B 3.57B USD | 47.94 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.25 18.67 USD |
-0.15
|
$24.6B 3.42B USD | $1.29M 178.92K USD | $133.47 18.56 USD | $136.33 18.96 USD | $24.6B 3.42B USD | 419.53 | $0.32 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.42 1.45 USD |
-0.29
|
$23.67B 3.29B USD | $4.63M 644.12K USD | $10.35 1.44 USD | $10.52 1.46 USD | $23.67B 3.29B USD | 69.46 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.44 4.09 USD |
+1.24
|
$22.63B 3.15B USD | $1.37M 190.11K USD | $28.94 4.02 USD | $29.61 4.12 USD | $22.63B 3.15B USD | 18.39 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.25
|
$21.17B 2.94B USD | $5.26M 731.07K USD | $3.94 0.55 USD | $3.97 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.53 0.63 USD |
-1.09
|
$20.75B 2.88B USD | $24.65M 3.43M USD | $4.51 0.63 USD | $4.57 0.64 USD | $20.75B 2.88B USD | 56.62 | $0.08 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.76 5.95 USD |
+1.35
|
$20.51B 2.85B USD | $5.18M 720.84K USD | $41.65 5.79 USD | $44.66 6.21 USD | $20.51B 2.85B USD | 22.74 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.14 1.41 USD |
+0.1
|
$19.45B 2.7B USD | $3.79M 526.38K USD | $10.12 1.41 USD | $10.24 1.42 USD | $19.45B 2.7B USD | 18.10 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-0.83
|
$2.63B — | $144.9K — | $1.07 — | $1.08 — | $2.63B — | 8.23 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.03 2.92 USD |
-3
|
$18.6B 2.59B USD | $7.22M 1M USD | $21.03 2.92 USD | $21.33 2.97 USD | $18.6B 2.59B USD | 23.10 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
0
|
$18.45B 2.56B USD | $5.69M 790.52K USD | $2.66 0.37 USD | $2.69 0.37 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.54B — | $421.5K — | $0.26 — | $0.26 — | $2.54B — | 12.95 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.33 0.6 USD |
-1.59
|
$17.95B 2.5B USD | $21.51M 2.99M USD | $4.33 0.6 USD | $4.39 0.61 USD | $17.95B 2.5B USD | 36.08 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.7 1.63 USD |
+1.56
|
$17.65B 2.45B USD | $14.01M 1.95M USD | $11.4 1.59 USD | $11.8 1.64 USD | $17.65B 2.45B USD | 195.00 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.35 1.3 USD |
-3.61
|
$17.22B 2.39B USD | $101.44M 14.1M USD | $8.96 1.25 USD | $9.6 1.33 USD | $17.22B 2.39B USD | 133.57 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.69 8.58 USD |
-3.94
|
$16.77B 2.33B USD | $2.69M 374.22K USD | $61.6 8.57 USD | $64.27 8.94 USD | $16.77B 2.33B USD | 411.26 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.91 4.58 USD |
+0.89
|
$15.12B 2.1B USD | $3.81M 530.41K USD | $32.34 4.5 USD | $33.66 4.68 USD | $15.12B 2.1B USD | 25.12 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.35 5.47 USD |
+0.2
|
$15.09B 2.1B USD | $1.8M 250.45K USD | $38.86 5.4 USD | $39.58 5.5 USD | $15.09B 2.1B USD | 46.29 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.07 2.51 USD |
-0.17
|
$15.02B 2.09B USD | $1.25M 173.13K USD | $17.96 2.5 USD | $18.27 2.54 USD | $15.02B 2.09B USD | 43.02 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.68 1.21 USD |
-0.57
|
$14.98B 2.08B USD | $1.73M 240.41K USD | $8.67 1.21 USD | $8.73 1.21 USD | $14.98B 2.08B USD | 14.46 | $0.6 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.9 4.57 USD |
+2.17
|
$14.92B 2.07B USD | $18.43M 2.56M USD | $32.6 4.53 USD | $34 4.73 USD | $14.92B 2.07B USD | 29.37 | $1.12 0.16 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.31 1.85 USD |
-0.37
|
$14.76B 2.05B USD | $1.05M 145.89K USD | $13.23 1.84 USD | $13.4 1.86 USD | $14.76B 2.05B USD | 24.19 | $0.55 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.09 3.77 USD |
+3
|
$14.14B 1.97B USD | $6.27M 871.62K USD | $26.1 3.63 USD | $27.29 3.79 USD | $14.14B 1.97B USD | 0 | -$0.39 -0.05 USD | |
| XIANG ELECTRIC 600416.SS | $10.63 1.48 USD |
+0.09
|
$14.09B 1.96B USD | $2.34M 324.85K USD | $10.54 1.47 USD | $10.69 1.49 USD | $14.09B 1.96B USD | 59.05 | $0.18 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.59 9.95 USD |
+3.01
|
$12.85B 1.79B USD | $833.89K 115.95K USD | $69.5 9.66 USD | $72.3 10.05 USD | $12.85B 1.79B USD | 29.34 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.1 1.68 USD |
-2.1
|
$12.47B 1.73B USD | $4.33M 602.2K USD | $12.09 1.68 USD | $12.35 1.72 USD | $12.47B 1.73B USD | 18.61 | $0.65 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.14 1.55 USD |
-0.36
|
$11.49B 1.6B USD | $1.8M 250K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.49B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.35 3.52 USD |
+0.96
|
$11.32B 1.57B USD | $1.49M 206.86K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.32B 1.57B USD | 29.13 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
+3.69
|
$10.84B 1.51B USD | $12.91M 1.8M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.79 2.89 USD |
+0.05
|
$10.67B 1.48B USD | $1.59M 220.78K USD | $20.76 2.89 USD | $21.06 2.93 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.04 2.23 USD |
-2.2
|
$10.57B 1.47B USD | $6.37M 885.09K USD | $16.01 2.23 USD | $16.5 2.29 USD | $10.57B 1.47B USD | 38.19 | $0.42 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.01 13.35 USD |
+3.68
|
$10.41B 1.45B USD | $3.2M 444.29K USD | $91 12.65 USD | $99.65 13.86 USD | $10.41B 1.45B USD | 533.38 | $0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.6 4.95 USD |
+0.25
|
$10.4B 1.45B USD | $337.29K 46.9K USD | $35.32 4.91 USD | $35.64 4.96 USD | $10.4B 1.45B USD | 18.83 | $1.89 0.26 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.83 1.09 USD |
+0.13
|
$10.23B 1.42B USD | $35.33M 4.91M USD | $7.67 1.07 USD | $7.89 1.1 USD | $10.23B 1.42B USD | 71.18 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.94 1.66 USD |
+1.01
|
$10.2B 1.42B USD | $24.48M 3.4M USD | $11.81 1.64 USD | $12.24 1.7 USD | $10.2B 1.42B USD | 238.79 | $0.05 0.006 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.84 3.31 USD |
+0.29
|
$10.12B 1.41B USD | $312.9K 43.51K USD | $23.6 3.28 USD | $23.99 3.34 USD | $10.12B 1.41B USD | 17.40 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.53
|
$1.39B — | $76.53K — | $0.3699 — | $0.38 — | $1.39B — | 37.39 | $0.01 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.12 2.66 USD |
-0.16
|
$9.98B 1.39B USD | $764.35K 106.28K USD | $19.01 2.64 USD | $19.28 2.68 USD | $9.98B 1.39B USD | 20.34 | $0.94 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.91 3.46 USD |
-0.99
|
$9.95B 1.38B USD | $11.67M 1.62M USD | $24.69 3.43 USD | $25.35 3.52 USD | $9.95B 1.38B USD | 83.03 | $0.3 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.17 4.61 USD |
-0.48
|
$9.9B 1.38B USD | $751.13K 104.44K USD | $32.81 4.56 USD | $33.53 4.66 USD | $9.9B 1.38B USD | 207.31 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.78 3.58 USD |
-0.77
|
$9.89B 1.38B USD | $4.93M 686.04K USD | $25.69 3.57 USD | $26.06 3.62 USD | $9.89B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.24 1.42 USD |
+1.79
|
$9.79B 1.36B USD | $5.18M 719.7K USD | $10.03 1.39 USD | $10.31 1.43 USD | $9.79B 1.36B USD | 15.05 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.51 1.88 USD |
+0.9
|
$9.78B 1.36B USD | $10.17M 1.41M USD | $13.07 1.82 USD | $13.6 1.89 USD | $9.78B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.27 1.98 USD |
-0.63
|
$9.69B 1.35B USD | $1.84M 256.32K USD | $14.18 1.97 USD | $14.42 2.01 USD | $9.69B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
0
|
$9.41B 1.31B USD | $1.57M 217.66K USD | $10.67 1.48 USD | $10.83 1.51 USD | $9.41B 1.31B USD | 11.58 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.2 1.7 USD |
-0.25
|
$9.08B 1.26B USD | $1.47M 204.51K USD | $12.13 1.69 USD | $12.31 1.71 USD | $9.08B 1.26B USD | 32.97 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.84 6.51 USD |
+0.77
|
$9.07B 1.26B USD | $2.18M 302.64K USD | $45.77 6.36 USD | $47.47 6.6 USD | $9.07B 1.26B USD | 68.88 | $0.68 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.75 5.67 USD |
-0.8
|
$8.86B 1.23B USD | $3.47M 482.31K USD | $40.55 5.64 USD | $42 5.84 USD | $8.86B 1.23B USD | 44.29 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.24 6.01 USD |
-0.85
|
$8.64B 1.2B USD | $1.84M 255.31K USD | $42.93 5.97 USD | $43.85 6.1 USD | $8.64B 1.2B USD | 16.63 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.61 0.64 USD |
+0.22
|
$8.64B 1.2B USD | $9.21M 1.28M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.64B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
0
|
$8.27B 1.15B USD | $10.31M 1.43M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.66 2.87 USD |
-0.19
|
$7.69B 1.07B USD | $1.66M 230.33K USD | $20.45 2.84 USD | $20.88 2.9 USD | $7.69B 1.07B USD | 18.95 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.83 2.62 USD |
-0.16
|
$7.68B 1.07B USD | $7.31M 1.02M USD | $18.62 2.59 USD | $19.05 2.65 USD | $7.68B 1.07B USD | 31.38 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.14 10.31 USD |
-0.27
|
$7.58B 1.05B USD | $244.65K 34.02K USD | $73.9 10.28 USD | $74.67 10.38 USD | $7.58B 1.05B USD | 54.51 | $1.36 0.19 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.49 5.07 USD |
+2.21
|
$7.53B 1.05B USD | $1.46M 203.27K USD | $35.45 4.93 USD | $36.6 5.09 USD | $7.53B 1.05B USD | 81.08 | $0.45 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.08 4.18 USD |
-0.99
|
$7.42B 1.03B USD | $807.81K 112.32K USD | $30 4.17 USD | $30.38 4.22 USD | $7.42B 1.03B USD | 0 | -$1.73 -0.2 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-5.66
|
$1.02B — | $2.29M — | $0.19 — | $0.2099 — | $1.02B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.07 1.12 USD |
-8.61
|
$7.11B 988.66M USD | $78.58M 10.93M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7.11B 988.66M USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.05 4.73 USD |
+0.21
|
$7.03B 977.62M USD | $1.89M 262.4K USD | $33.42 4.65 USD | $34.3 4.77 USD | $7.03B 977.62M USD | 0 | -$0.87 -0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.92 1.8 USD |
+5.81
|
$6.39B 888.19M USD | $73.83M 10.27M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.39B 888.19M USD | 0 | -$0.18 -0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.47 2.71 USD |
+0.15
|
$6.36B 884.34M USD | $883.67K 122.87K USD | $19.2 2.67 USD | $19.59 2.72 USD | $6.36B 884.34M USD | 20.07 | $0.97 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$850.84M — | $96.7K — | $0.33 — | $0.33 — | $850.84M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.77 1.64 USD |
-1.67
|
$6.1B 847.61M USD | $14.62M 2.03M USD | $11.7 1.63 USD | $11.98 1.67 USD | $6.1B 847.61M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.81 1.78 USD |
+3.05
|
$6B 834.54M USD | $20.8M 2.89M USD | $12.31 1.71 USD | $12.84 1.79 USD | $6B 834.54M USD | 0 | -$0.52 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24 3.34 USD |
+0.29
|
$5.98B 831.43M USD | $600.24K 83.46K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.98B 831.43M USD | 27.27 | $0.88 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.3 1.71 USD |
-0.89
|
$5.92B 822.56M USD | $6.46M 898.72K USD | $12.22 1.7 USD | $12.53 1.74 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.91 1.66 USD |
-1.81
|
$5.81B 807.59M USD | $9.7M 1.35M USD | $11.55 1.61 USD | $11.99 1.67 USD | $5.81B 807.59M USD | 297.75 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.65 2.32 USD |
-0.95
|
$5.68B 790.19M USD | $5.4M 751.18K USD | $16.64 2.31 USD | $17.08 2.37 USD | $5.68B 790.19M USD | 30.27 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.19 1.42 USD |
-0.39
|
$5.57B 774.69M USD | $2.9M 402.64K USD | $10.1 1.4 USD | $10.27 1.43 USD | $5.57B 774.69M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.02 3.62 USD |
-1.1
|
$5.53B 768.88M USD | $1.43M 198.35K USD | $26 3.62 USD | $26.46 3.68 USD | $5.53B 768.88M USD | 15.58 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.91 2.35 USD |
+0.36
|
$5.38B 747.67M USD | $1.31M 182.72K USD | $16.65 2.32 USD | $16.95 2.36 USD | $5.38B 747.67M USD | 1691.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.64 3.15 USD |
+1.3
|
$5.32B 740.4M USD | $4.84M 673.12K USD | $22 3.06 USD | $23.66 3.29 USD | $5.32B 740.4M USD | 377.33 | $0.06 0.008 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.8 3.87 USD |
+4.51
|
$5.24B 728.2M USD | $6.46M 898.42K USD | $26.31 3.66 USD | $28.41 3.95 USD | $5.24B 728.2M USD | 50.54 | $0.55 0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.63 2.73 USD |
+4.41
|
$5.16B 717.9M USD | $12.49M 1.74M USD | $18.6 2.59 USD | $19.74 2.74 USD | $5.16B 717.9M USD | 93.47 | $0.21 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28 3.89 USD |
+0.86
|
$5.16B 717.52M USD | $9.23M 1.28M USD | $27.41 3.81 USD | $28.61 3.98 USD | $5.16B 717.52M USD | 50.90 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.75 1.77 USD |
-0.78
|
$5.15B 716.6M USD | $5.32M 739.47K USD | $12.64 1.76 USD | $12.91 1.8 USD | $5.15B 716.6M USD | 70.83 | $0.18 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.75 5.67 USD |
-0.39
|
$5.1B 708.54M USD | $561.56K 78.08K USD | $40.35 5.61 USD | $41.1 5.71 USD | $5.1B 708.54M USD | 21.56 | $1.89 0.26 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.23 8.79 USD |
+1.31
|
$5.03B 698.81M USD | $326.17K 45.35K USD | $62.3 8.66 USD | $64.5 8.97 USD | $5.03B 698.81M USD | 191.60 | $0.33 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.03 1.26 USD |
+0.11
|
$4.89B 680.27M USD | $6.3M 875.85K USD | $8.92 1.24 USD | $9.12 1.27 USD | $4.89B 680.27M USD | 180.59 | $0.05 0.006 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.85
|
$4.71B 654.62M USD | $9.17M 1.27M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.71B 654.62M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.55 3.83 USD |
-5.75
|
$4.65B 646.34M USD | $5.58M 775.63K USD | $27.51 3.83 USD | $28.86 4.01 USD | $4.65B 646.34M USD | 0 | -$6.51 -0.9 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.04 2.65 USD |
+0.21
|
$4.59B 638.51M USD | $400.5K 55.69K USD | $18.75 2.61 USD | $19.09 2.65 USD | $4.59B 638.51M USD | 25.38 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.28 1.29 USD |
+0.65
|
$4.57B 635.56M USD | $1.54M 214.48K USD | $9.16 1.27 USD | $9.32 1.3 USD | $4.57B 635.56M USD | 21.09 | $0.44 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.84 4.01 USD |
-1.37
|
$4.57B 635.31M USD | $2.26M 313.65K USD | $28.82 4.01 USD | $29.4 4.09 USD | $4.57B 635.31M USD | 288.39 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.09 0.71 USD |
0
|
$4.57B 635.26M USD | $19.8M 2.75M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.57B 635.26M USD | 28.27 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.11 1.41 USD |
+5.09
|
$4.54B 631.27M USD | $21.36M 2.97M USD | $9.56 1.33 USD | $10.58 1.47 USD | $4.54B 631.27M USD | 18.72 | $0.54 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.84 0.67 USD |
-0.41
|
$4.31B 598.74M USD | $2.64M 366.57K USD | $4.82 0.67 USD | $4.88 0.68 USD | $4.31B 598.74M USD | 17.28 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.3 3.24 USD |
-0.94
|
$4.31B 598.7M USD | $747.3K 103.91K USD | $23.3 3.24 USD | $23.75 3.3 USD | $4.31B 598.7M USD | 35.84 | $0.65 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.72 1.35 USD |
+0.52
|
$4.26B 591.78M USD | $6.99M 971.53K USD | $9.59 1.33 USD | $9.88 1.37 USD | $4.26B 591.78M USD | 28.58 | $0.34 0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.09 6.13 USD |
+0.73
|
$4.15B 577.45M USD | $240.02K 33.37K USD | $43.51 6.05 USD | $44.32 6.16 USD | $4.15B 577.45M USD | 339.15 | $0.13 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.55 3.97 USD |
+0.32
|
$4.14B 575.64M USD | $356.35K 49.55K USD | $28.18 3.92 USD | $28.7 3.99 USD | $4.14B 575.64M USD | 30.69 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.25 0.31 USD |
-0.44
|
$4.02B 559.34M USD | $12.04M 1.67M USD | $2.23 0.31 USD | $2.29 0.32 USD | $4.02B 559.34M USD | 0 | -$0.1 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}