للبلد: ألمانيا القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (154)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (12)
- كندا (7)
- تشيلي (2)
- الصين (28)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (117)
- هنغاريا (1)
- الهند (77)
- إندونيسيا (32)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (59)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (98)
- تيمور الشرقية (3)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
العقارات (154)
- {{item.name}}
- جميع القطاعات
- العقارات (154)
العقارات - التطوير (154)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.6 24.7 USD |
+0.44
|
$8.97B 9.81B USD | $12.99K 14.2K USD | $22.35 24.43 USD | $22.7 24.81 USD | $8.97B 9.81B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+2.74
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$78.56M 85.88M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $78.56M 85.88M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
-0.52
|
$27.68B 30.25B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.68B 30.25B USD | 14.46 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
+2.76
|
$21.77B 23.8B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.77B 23.8B USD | 6.93 | $4.3 4.7 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
+2.74
|
$21.77B 23.79B USD | $2.95K 3.22K USD | $3 3.28 USD | $3 3.28 USD | $21.77B 23.79B USD | 6.97 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.03B 19.71B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.03B 19.71B USD | 9.32 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
+0.6
|
$16.81B 18.38B USD | $897 980.54 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.81B 18.38B USD | 8.94 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.84 5.29 USD |
+1.68
|
$10.78B 11.79B USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $10.78B 11.79B USD | 0 | -$0.54 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
-0.67
|
$8.87B 9.7B USD | $100 109.31 USD | $22.25 24.32 USD | $22.25 24.32 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.85B 9.67B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.85B 9.67B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.61 USD |
+1.67
|
$8.85B 9.67B USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $8.85B 9.67B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+0.55
|
$8.39B 9.17B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.39B 9.17B USD | 18.19 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+3.23
|
$8B 8.75B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8B 8.75B USD | 0 | -$0.12 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.1
|
$7.69B 8.4B USD | $100 109.31 USD | $16.24 17.75 USD | $16.44 17.97 USD | $7.69B 8.4B USD | 7.15 | $2.27 2.48 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
+1.24
|
$7.39B 8.08B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.39B 8.08B USD | 5.59 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.53 11.51 USD |
-1.17
|
$5.19B 5.67B USD | $150 163.97 USD | $10.53 11.51 USD | $10.53 11.51 USD | $5.19B 5.67B USD | 22.40 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.04 4.42 USD |
-0.49
|
$3.42B 3.74B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.42B 3.74B USD | 13.93 | $0.29 0.32 USD | |
| City Developments Limited CDE.F | $3.4 3.72 USD |
+0.59
|
$3.11B 3.4B USD | $1 1.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.11B 3.4B USD | 24.28 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
+1.94
|
$3.09B 3.38B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.09B 3.38B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.09 1.19 USD |
0
|
$2.79B 3.05B USD | $29 31.7 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.79B 3.05B USD | 13.62 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4799 0.52 USD |
+0.85
|
$1.99B 2.17B USD | $807 882.16 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.99B 2.17B USD | 15.86 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.28 USD |
+2.44
|
$1.8B 1.97B USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.8B 1.97B USD | 25.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+4.17
|
$1.73B 1.89B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.73B 1.89B USD | 12.50 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3599 0.4 USD |
+37.12
|
$1.5B 1.64B USD | $48 52.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+4.58
|
$1.49B 1.63B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49B 1.63B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.9 58.92 USD |
+0.19
|
$1.47B 1.6B USD | $20 21.86 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.47B 1.6B USD | 10.22 | $5.27 5.76 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3499 0.38 USD |
+25.9
|
$1.42B 1.55B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.42B 1.55B USD | 11.66 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.39 USD |
-1.1
|
$1.37B 1.5B USD | $865 945.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.14B 1.24B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.14B 1.24B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.14B 1.24B USD | 8.65 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.38 6.97 USD |
+2.9
|
$1.14B 1.24B USD | $112 122.43 USD | $6.2 6.78 USD | $6.38 6.97 USD | $1.14B 1.24B USD | 31.89 | $0.2 0.22 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
-0.78
|
$1.12B 1.23B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.SG | $5.91 6.46 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.1B 1.21B USD | 29.55 | $0.2 0.22 USD | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
+1.4
|
$988.28M 1.08B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $988.28M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
0
|
$971.16M 1.06B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $971.16M 1.06B USD | 4.29 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $16.9 18.47 USD |
-2.87
|
$858.92M 938.92M USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $858.92M 938.92M USD | 5.95 | $2.84 3.1 USD | |
| Develia S.A. 94L.F | $1.73 1.89 USD |
+2.73
|
$793.04M 866.9M USD | $10 10.93 USD | $1.73 1.89 USD | $1.73 1.89 USD | $793.04M 866.9M USD | 9.09 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+4.38
|
$765.14M 836.4M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $765.14M 836.4M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
-0.58
|
$708.97M 775.01M USD | $6.75K 7.38K USD | $0.34 0.37 USD | $0.34 0.37 USD | $708.97M 775.01M USD | 4.25 | $0.08 0.09 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+3.06
|
$691.26M 755.65M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $691.26M 755.65M USD | 10.09 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.64 5.07 USD |
-0.85
|
$680.87M 744.29M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $680.87M 744.29M USD | 4.29 | $1.08 1.18 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-2.24
|
$678.35M 741.52M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $678.35M 741.52M USD | 8.73 | $0.3 0.33 USD | |
| Atal S.A. 1UY.F | $15 16.4 USD |
-0.66
|
$663.63M 725.44M USD | $222 242.68 USD | $15 16.4 USD | $15 16.4 USD | $663.63M 725.44M USD | 12.82 | $1.17 1.28 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$638.3M 697.75M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $638.3M 697.75M USD | 0 | -$0.21 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+0.51
|
$629.97M 688.64M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $629.97M 688.64M USD | 19.80 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+4.86
|
$622.67M 680.66M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $622.67M 680.66M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $10.2 11.15 USD |
+0.49
|
$619.6M 677.3M USD | $332 362.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $619.6M 677.3M USD | 7.90 | $1.29 1.41 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.34
|
$608.24M 664.89M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $608.24M 664.89M USD | 15.09 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.72
|
$602.57M 658.69M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $602.57M 658.69M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
-0.79
|
$535.47M 585.35M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $535.47M 585.35M USD | 5.06 | $2.47 2.7 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$511.71M 559.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $511.71M 559.37M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
+1.55
|
$431.26M 471.43M USD | $3 3.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $431.26M 471.43M USD | 26.19 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+2.01
|
$418.83M 457.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $418.83M 457.84M USD | 7.59 | $0.02 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.97
|
$407.83M 445.82M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $407.83M 445.82M USD | 0 | -$0.57 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $9.01 9.85 USD |
+2.85
|
$390.34M 426.69M USD | $460 502.84 USD | $9.01 9.85 USD | $9.01 9.85 USD | $390.34M 426.69M USD | 10.85 | $0.83 0.91 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$370.24M 404.72M USD | $116.99K 127.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.24M 404.72M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.5 10.38 USD |
-2.56
|
$345.89M 378.11M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $345.89M 378.11M USD | 43.18 | $0.22 0.24 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-0.75
|
$337.97M 369.44M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $337.97M 369.44M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+5.96
|
$321.8M 351.77M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $321.8M 351.77M USD | 0 | -$1.14 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.08
|
$319.25M 348.99M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $319.25M 348.99M USD | 0 | -$0.03 -0.03 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.24 2.45 USD |
-0.88
|
$311.24M 340.23M USD | $190 207.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $311.24M 340.23M USD | 6.05 | $0.37 0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.78
|
$278.59M 304.54M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $278.59M 304.54M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+1.1
|
$259.41M 283.57M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $259.41M 283.57M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+4.11
|
$236.58M 258.61M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $236.58M 258.61M USD | 0 | -$0.41 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
-5.88
|
$229.25M 250.6M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $229.25M 250.6M USD | 9.59 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.72
|
$226.76M 247.88M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.76M 247.88M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
-6.94
|
$226.68M 247.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.68M 247.79M USD | 8.05 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $1.9 2.08 USD |
-0.52
|
$206.92M 226.19M USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.08 USD | $206.92M 226.19M USD | 31.66 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
+0.76
|
$202.49M 221.35M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $202.49M 221.35M USD | 27.14 | $0.49 0.54 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+42.86
|
$185.79M 203.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.79M 203.09M USD | 0 | -$0.03 -0.03 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
+7.69
|
$160.19M 175.11M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.02 USD | $160.19M 175.11M USD | 0 | -$0.09 -0.09 USD | |
| UBM Development AG 2U2.F | $20.6 22.52 USD |
-2.37
|
$153.93M 168.26M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $153.93M 168.26M USD | 0 | -$4.58 -5.006 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.26 2.47 USD |
+2.26
|
$149.99M 163.96M USD | $1.2K 1.31K USD | $2.14 2.34 USD | $2.26 2.47 USD | $149.99M 163.96M USD | 0 | -$0.14 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.33
|
$149.25M 163.15M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $149.25M 163.15M USD | 0 | -$0.12 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+4.48
|
$147.29M 161.01M USD | $166.67K 182.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $147.29M 161.01M USD | 0 | -$0.17 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$144.33M 157.77M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.33M 157.77M USD | 0 | -$0.08 -0.08 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
0
|
$143.56M 156.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.56M 156.93M USD | 1.98 | $0.03 0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.43M 154.6M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.43M 154.6M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.75 0.82 USD |
0
|
$139.7M 152.71M USD | $3.09K 3.38K USD | $0.68 0.74 USD | $0.75 0.82 USD | $139.7M 152.71M USD | 0 | -$0.67 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
+9.03
|
$132.77M 145.13M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $132.77M 145.13M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.7099 0.78 USD |
+8.9
|
$132.6M 144.95M USD | $160 174.9 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $132.6M 144.95M USD | 0 | -$0.67 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
+4.55
|
$125.41M 137.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $125.41M 137.09M USD | 0 | -$0.29 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.03
|
$120.68M 131.91M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.68M 131.91M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-0.64
|
$103.28M 112.9M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $103.28M 112.9M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.38 3.69 USD |
+0.3
|
$96.17M 105.12M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.4 3.72 USD | $96.17M 105.12M USD | 42.25 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.13 3.42 USD |
-1.11
|
$83.17M 90.91M USD | $510 557.5 USD | $3.13 3.42 USD | $3.13 3.42 USD | $83.17M 90.91M USD | 14.22 | $0.22 0.24 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$74.61M 81.56M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $74.61M 81.56M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$63.08M 68.96M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.08M 68.96M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+6.9
|
$58.38M 63.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.38M 63.82M USD | 0 | -$0.09 -0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$51.71M 56.52M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.71M 56.52M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+15
|
$51.24M 56.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.24M 56.01M USD | 0 | -$0.95 -1.03 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.29M 50.6M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.29M 50.6M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}