للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (190)
- {{country.name}}
- جميع البلدان
- ألمانيا (190)
Frankfurt (190)
التكنولوجيا (190)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (190)
البرامج - بنية تحتية (190)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $113.42 123.98 USD |
-0.93
|
$266.22B 291.02B USD | $1.33K 1.45K USD | $113.08 123.61 USD | $114.5 125.16 USD | $266.22B 291.02B USD | 596.94 | $0.19 0.21 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF.F | $422.15 461.47 USD |
-0.44
|
$3.14T 3.43T USD | $1.39K 1.52K USD | $421.1 460.32 USD | $422.55 461.9 USD | $3.14T 3.43T USD | 38.44 | $10.98 12 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
-1.79
|
$3.09T 3.37T USD | $70 76.52 USD | $22 24.05 USD | $22 24.05 USD | $3.09T 3.37T USD | 37.28 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $199.64 218.23 USD |
-1.09
|
$560.75B 612.98B USD | $195 213.16 USD | $199.32 217.88 USD | $201.8 220.59 USD | $560.75B 612.98B USD | 54.39 | $3.67 4.01 USD | |
| Adobe Inc. ADB.F | $320.85 350.73 USD |
-0.96
|
$136.1B 148.78B USD | $732 800.17 USD | $320.4 350.24 USD | $325.9 356.25 USD | $136.1B 148.78B USD | 24.27 | $13.22 14.45 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.2 184.96 USD |
-1.16
|
$112.82B 123.33B USD | $1.57K 1.72K USD | $169 184.74 USD | $170.52 186.4 USD | $112.82B 123.33B USD | 115.10 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $439 479.89 USD |
+0.18
|
$109.42B 119.61B USD | $47 51.38 USD | $439 479.89 USD | $439.95 480.92 USD | $109.42B 119.61B USD | 0 | -$0.59 -0.6 USD | |
| Synopsys, Inc. SYP.F | $465.05 508.36 USD |
+0.46
|
$72.48B 79.23B USD | $4 4.37 USD | $462.95 506.07 USD | $465.05 508.36 USD | $72.48B 79.23B USD | 63.61 | $7.31 7.99 USD | |
| Robinhood Markets, Inc. 7KY.F | $79.3 86.69 USD |
-1.72
|
$69.38B 75.84B USD | $1.3K 1.42K USD | $79.14 86.51 USD | $79.6 87.01 USD | $69.38B 75.84B USD | 53.58 | $1.48 1.62 USD | |
| Fortinet, Inc. FO8.F | $89.23 97.54 USD |
-0.48
|
$68.3B 74.66B USD | $157 171.62 USD | $89.23 97.54 USD | $89.23 97.54 USD | $68.3B 74.66B USD | 43.31 | $2.06 2.25 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $159.7 174.57 USD |
-2.17
|
$54.96B 60.08B USD | $30 32.79 USD | $159.7 174.57 USD | $159.86 174.75 USD | $54.96B 60.08B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+0.68
|
$48.67B 53.21B USD | $75 81.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $48.67B 53.21B USD | 49.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,521 1662.66 USD |
-0.78
|
$47.97B 52.43B USD | $10 10.93 USD | $1,520.2 1661.78 USD | $1,526.8 1669 USD | $47.97B 52.43B USD | 51.40 | $29.59 32.35 USD | |
| Block, Inc. SQ3.F | $58.32 63.75 USD |
-0.65
|
$35.85B 39.19B USD | $2 2.19 USD | $58.32 63.75 USD | $58.33 63.76 USD | $35.85B 39.19B USD | 16.71 | $3.49 3.82 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $239.8 262.13 USD |
+0.46
|
$22.89B 25.02B USD | $6 6.56 USD | $239.8 262.13 USD | $240 262.35 USD | $22.89B 25.02B USD | 34.65 | $6.92 7.56 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
+1.36
|
$21.7B 23.72B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $21.7B 23.72B USD | 33.78 | $4.41 4.82 USD | |
| Toast, Inc. 71Y.F | $36.3 39.68 USD |
-2.45
|
$20.84B 22.78B USD | $406 443.81 USD | $36.3 39.68 USD | $36.37 39.76 USD | $20.84B 22.78B USD | 157.82 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $188.15 205.67 USD |
+0.4
|
$20.62B 22.54B USD | $5 5.47 USD | $188.15 205.67 USD | $188.15 205.67 USD | $20.62B 22.54B USD | 29.35 | $6.41 7.01 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $340 371.67 USD |
+4.04
|
$17.68B 19.33B USD | $1 1.09 USD | $340 371.67 USD | $340 371.67 USD | $17.68B 19.33B USD | 0 | -$1.73 -1.8 USD | |
| Nutanix, Inc. 0NU.F | $64.76 70.79 USD |
-0.58
|
$17.36B 18.98B USD | $78 85.26 USD | $64.76 70.79 USD | $64.76 70.79 USD | $17.36B 18.98B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+3.2
|
$16.54B 18.08B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.54B 18.08B USD | 29.65 | $0.87 0.95 USD | |
| F5, Inc. FFV.F | $253.5 277.11 USD |
+1.44
|
$14.82B 16.2B USD | $80 87.45 USD | $253.5 277.11 USD | $253.5 277.11 USD | $14.82B 16.2B USD | 28.41 | $8.92 9.75 USD | |
| Okta, Inc. 0OK.F | $83.49 91.27 USD |
-0.38
|
$14.65B 16.01B USD | $222 242.68 USD | $83.49 91.27 USD | $83.49 91.27 USD | $14.65B 16.01B USD | 151.79 | $0.55 0.6 USD | |
| MongoDB, Inc. 526.F | $178.04 194.62 USD |
-0.88
|
$14.55B 15.9B USD | $46 50.28 USD | $178.04 194.62 USD | $178.04 194.62 USD | $14.55B 15.9B USD | 0 | -$0.92 -1.005 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71 77.61 USD |
-0.28
|
$13.74B 15.02B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $13.74B 15.02B USD | 7.56 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.1 73.35 USD |
-0.01
|
$9.59B 10.48B USD | $35 38.26 USD | $67.1 73.35 USD | $67.1 73.35 USD | $9.59B 10.48B USD | 26.52 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $78 85.26 USD |
+0.98
|
$8.81B 9.63B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $8.81B 9.63B USD | 19.35 | $4.03 4.41 USD | |
| Wix.com Ltd. W1X.F | $138.85 151.78 USD |
-0.14
|
$7.74B 8.46B USD | $23 25.14 USD | $138.85 151.78 USD | $139 151.95 USD | $7.74B 8.46B USD | 64.88 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $56.15 61.38 USD |
-0.09
|
$7.44B 8.13B USD | $10 10.93 USD | $56.15 61.38 USD | $56.15 61.38 USD | $7.44B 8.13B USD | 38.72 | $1.45 1.59 USD | |
| Dropbox, Inc. 1Q5.F | $23.63 25.83 USD |
+1.72
|
$6.59B 7.21B USD | $115 125.71 USD | $23.63 25.83 USD | $23.63 25.83 USD | $6.59B 7.21B USD | 18.31 | $1.29 1.41 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
-0.41
|
$6.11B 6.68B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $6.11B 6.68B USD | 34.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.07 5.54 USD |
-1.09
|
$6.07B 6.63B USD | $2.8K 3.06K USD | $5.07 5.54 USD | $5.07 5.54 USD | $6.07B 6.63B USD | 36.21 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.07 12.11 USD |
-2.91
|
$5.85B 6.4B USD | $113 123.52 USD | $11.07 12.11 USD | $11.07 12.11 USD | $5.85B 6.4B USD | 0 | -$0.1 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.24 47.27 USD |
+2.37
|
$4.97B 5.43B USD | $50 54.66 USD | $43.24 47.27 USD | $43.24 47.27 USD | $4.97B 5.43B USD | 0 | -$0.69 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $119 130.08 USD |
+2.59
|
$4.67B 5.1B USD | $65 71.05 USD | $119 130.08 USD | $119 130.08 USD | $4.67B 5.1B USD | 65.74 | $1.81 1.98 USD | |
| Qualys, Inc. 3L7A.F | $126.5 138.28 USD |
-0.51
|
$4.6B 5.02B USD | $120 131.18 USD | $126.5 138.28 USD | $126.5 138.28 USD | $4.6B 5.02B USD | 30.48 | $4.15 4.54 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
-0.78
|
$4.35B 4.76B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.35B 4.76B USD | 19.30 | $6.58 7.19 USD | |
| ACI Worldwide, Inc. TSA.F | $39 42.63 USD |
+1.56
|
$4.17B 4.56B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $4.17B 4.56B USD | 18.22 | $2.14 2.34 USD | |
| Box, Inc. 3BX.F | $28.04 30.65 USD |
+1.37
|
$4.14B 4.52B USD | $2.19K 2.39K USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.14B 4.52B USD | 25.49 | $1.1 1.2 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
+1.69
|
$3.97B 4.34B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.97B 4.34B USD | 15.73 | $5.72 6.25 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
-2.88
|
$3.87B 4.23B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.87B 4.23B USD | 32.58 | $1.55 1.69 USD | |
| StoneCo Ltd. 0Q0.F | $13.58 14.84 USD |
+1.04
|
$3.76B 4.11B USD | $1.4K 1.53K USD | $13.58 14.84 USD | $13.58 14.84 USD | $3.76B 4.11B USD | 0 | -$0.68 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.61 31.27 USD |
-0.24
|
$3.52B 3.85B USD | $10 10.93 USD | $28.61 31.27 USD | $28.61 31.27 USD | $3.52B 3.85B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.45 26.73 USD |
-0.97
|
$2.23B 2.44B USD | $16 17.49 USD | $24.45 26.73 USD | $24.45 26.73 USD | $2.23B 2.44B USD | 25.46 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.64 3.98 USD |
+2.19
|
$2.21B 2.42B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.21B 2.42B USD | 181.84 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
+0.64
|
$2.04B 2.22B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.04B 2.22B USD | 18.69 | $1.69 1.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5799 0.63 USD |
-0.69
|
$1.94B 2.12B USD | $12.3K 13.45K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.94B 2.12B USD | 19.21 | $0.03 0.03 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
+2.16
|
$1.92B 2.09B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.92B 2.09B USD | 0 | -$0.03 -0.03 USD | |
| Appian Corporation 910.F | $25.63 28.02 USD |
-0.54
|
$1.91B 2.08B USD | $250 273.28 USD | $25.63 28.02 USD | $25.63 28.02 USD | $1.91B 2.08B USD | 0 | -$0.7 -0.7 USD | |
| Teradata Corporation 3T4.F | $19.6 21.43 USD |
+0.51
|
$1.89B 2.07B USD | $110 120.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.07B USD | 16.33 | $1.2 1.31 USD | |
| Five9, Inc. 1F9.F | $23.3 25.47 USD |
+3.56
|
$1.85B 2.03B USD | $600 655.88 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.85B 2.03B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $13.3 14.54 USD |
+2.31
|
$1.83B 2B USD | $5K 5.47K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.83B 2B USD | 0 | -$0.86 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.62B 1.77B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.62B 1.77B USD | 22.37 | $2.48 2.71 USD | |
| OVH Groupe S.A. 7U7.F | $10.46 11.43 USD |
-1.13
|
$1.57B 1.72B USD | $300 327.94 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.57B 1.72B USD | 130.75 | $0.08 0.09 USD | |
| NetScout Systems, Inc. NSZ.F | $21 22.96 USD |
+0.1
|
$1.5B 1.64B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $1.5B 1.64B USD | 0 | -$4.34 -4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $220 240.49 USD |
-2.44
|
$1.42B 1.56B USD | $10 10.93 USD | $220 240.49 USD | $222.5 243.22 USD | $1.42B 1.56B USD | 50.80 | $4.33 4.73 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.35B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.47B USD | 18.40 | $1.13 1.24 USD | |
| Rapid7, Inc. R7D.F | $20.55 22.46 USD |
+1.18
|
$1.34B 1.47B USD | $200 218.63 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.34B 1.47B USD | 58.71 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
-0.93
|
$1.28B 1.4B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.28B 1.4B USD | 106.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.86 18.43 USD |
-0.53
|
$1.22B 1.34B USD | $300 327.94 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.22B 1.34B USD | 29.57 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
0
|
$1.13B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.13B 1.24B USD | 0 | -$1.15 -1.2 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
-0.52
|
$1.1B 1.21B USD | $994 1.09K USD | $1.87 2.04 USD | $1.9 2.08 USD | $1.1B 1.21B USD | 0 | -$0.53 -0.5 USD | |
| Verint Systems Inc. VTY.F | $17.3 18.91 USD |
-3.89
|
$1.05B 1.15B USD | $14 15.3 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.05B 1.15B USD | 24.36 | $0.71 0.78 USD | |
| Bytes Technology Group plc 9NY.F | $3.8 4.15 USD |
-1.55
|
$949.96M 1.04B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $949.96M 1.04B USD | 15.19 | $0.25 0.27 USD | |
| Yext, Inc. 0YE.F | $6.81 7.45 USD |
-1.56
|
$843.42M 921.97M USD | $670 732.4 USD | $6.81 7.45 USD | $6.81 7.45 USD | $843.42M 921.97M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $13.1 14.32 USD |
-0.76
|
$775.05M 847.24M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $775.05M 847.24M USD | 37.42 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.26 2.47 USD |
0
|
$707.67M 773.58M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $707.67M 773.58M USD | 226.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9899 1.08 USD |
-1.01
|
$698.91M 764M USD | $401 438.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $698.91M 764M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
0
|
$654.71M 715.69M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $654.71M 715.69M USD | 31.00 | $0.3 0.33 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
0
|
$626.44M 684.78M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $626.44M 684.78M USD | 36.85 | $0.54 0.59 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.36 21.16 USD |
+3.31
|
$606.59M 663.08M USD | $90 98.38 USD | $19.36 21.16 USD | $19.36 21.16 USD | $606.59M 663.08M USD | 16.40 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $14.6 15.96 USD |
+1.39
|
$574.52M 628.03M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $574.52M 628.03M USD | 11.67 | $1.25 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $7.6 8.31 USD |
0
|
$566.97M 619.78M USD | $250 273.28 USD | $7.6 8.31 USD | $7.65 8.36 USD | $566.97M 619.78M USD | 0 | -$0.09 -0.09 USD | |
| Bairong Inc. 6B5.F | $0.93 1.02 USD |
0
|
$449.12M 490.95M USD | $2.18K 2.38K USD | $0.93 1.02 USD | $0.93 1.02 USD | $449.12M 490.95M USD | 13.28 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
+6.11
|
$447.89M 489.61M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $447.89M 489.61M USD | 0 | -$0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | $14.4 15.74 USD |
-0.41
|
$397.83M 434.88M USD | $323 353.08 USD | $14.38 15.72 USD | $14.48 15.83 USD | $397.83M 434.88M USD | 41.14 | $0.35 0.38 USD | |
| Bandwidth Inc. 5XB.F | $13.33 14.57 USD |
-2.02
|
$396.64M 433.58M USD | $10 10.93 USD | $13.33 14.57 USD | $13.33 14.57 USD | $396.64M 433.58M USD | 0 | -$0.02 -0.02 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.1 7.76 USD |
0
|
$332.49M 363.45M USD | $3.6K 3.94K USD | $7.1 7.76 USD | $7.1 7.76 USD | $332.49M 363.45M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
+3.76
|
$332.23M 363.17M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $332.23M 363.17M USD | 0 | -$0.75 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
0
|
$261.86M 286.25M USD | $71 77.61 USD | $2.54 2.78 USD | $2.58 2.82 USD | $261.86M 286.25M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
-2.42
|
$236.08M 258.07M USD | $3.54K 3.87K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $236.08M 258.07M USD | 30.25 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}