صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (190)
- {{country.name}}
- جميع البلدان
- ألمانيا (190)
Frankfurt (190)
التكنولوجيا (190)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (190)
البرامج - بنية تحتية (190)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
+1.2
|
$191.39M 209.21M USD | $1.39K 1.52K USD | $16.8 18.36 USD | $16.8 18.36 USD | $191.39M 209.21M USD | 0 | -$7.99 -8.7 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.94 5.4 USD |
-2.18
|
$165.52M 180.93M USD | $77 84.17 USD | $4.94 5.4 USD | $4.96 5.42 USD | $165.52M 180.93M USD | 0 | -$0.19 -0.2 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.42 2.65 USD |
-1.63
|
$165.39M 180.8M USD | $837 914.95 USD | $2.42 2.65 USD | $2.42 2.65 USD | $165.39M 180.8M USD | 60.50 | $0.04 0.04 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.46 0.5 USD |
+17.69
|
$142.07M 155.3M USD | $2.1K 2.3K USD | $0.4 0.44 USD | $0.46 0.5 USD | $142.07M 155.3M USD | 0 | -$0.02 -0.02 USD | |
| DataWalk S.A. 01R.F | $20.3 22.19 USD |
+2.01
|
$116.91M 127.8M USD | $55 60.12 USD | $20.3 22.19 USD | $20.3 22.19 USD | $116.91M 127.8M USD | 0 | -$1.73 -1.8 USD | |
| Rekor Systems, Inc. 38E.F | $0.9 0.99 USD |
-8.5
|
$113.54M 124.11M USD | $7.55K 8.25K USD | $0.9 0.99 USD | $0.9 0.99 USD | $113.54M 124.11M USD | 0 | -$0.5 -0.5 USD | |
| Cy4gate S.p.A. 68H.F | $4.71 5.14 USD |
+6.93
|
$108.79M 118.92M USD | $29 31.7 USD | $4.71 5.14 USD | $4.76 5.2 USD | $108.79M 118.92M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.F | $6.5 7.11 USD |
-2.26
|
$107.65M 117.67M USD | $230 251.42 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.65M 117.67M USD | 162.50 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $15.56 17.01 USD |
+0.39
|
$103M 112.6M USD | $508 555.31 USD | $15.56 17.01 USD | $15.56 17.01 USD | $103M 112.6M USD | 0 | -$0.65 -0.7 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
-29.73
|
$100.64M 110.01M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $100.64M 110.01M USD | 0 | -$0.01 -0.01 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
-3.08
|
$92.47M 101.09M USD | $180 196.76 USD | $2.05 2.24 USD | $2.09 2.28 USD | $92.47M 101.09M USD | 204.50 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-0.96
|
$83.05M 90.78M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.05M 90.78M USD | 10.30 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-1.49
|
$81.02M 88.56M USD | $15 16.4 USD | $1 1.09 USD | $1.01 1.1 USD | $81.02M 88.56M USD | 0 | -$0.1 -0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.45 0.49 USD |
-5.4
|
$78.25M 85.54M USD | $465 508.31 USD | $0.45 0.49 USD | $0.46 0.51 USD | $78.25M 85.54M USD | 0 | -$4.41 -4.8 USD | |
| Exasol AG EXL.F | $2.96 3.24 USD |
-1.99
|
$72.9M 79.69M USD | $300 327.94 USD | $2.96 3.24 USD | $3.01 3.29 USD | $72.9M 79.69M USD | 0 | -$0.15 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.56 1.71 USD |
-1.27
|
$70.7M 77.29M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $70.7M 77.29M USD | 0 | -$1.99 -2.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.97 2.15 USD |
+0.26
|
$70M 76.52M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.97 2.15 USD | $70M 76.52M USD | 7.27 | $0.27 0.3 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| HiPay Group SA 9LH.F | $9.48 10.36 USD |
-1.25
|
$61.85M 67.61M USD | $359 392.44 USD | $9.22 10.08 USD | $9.48 10.36 USD | $61.85M 67.61M USD | 8.10 | $1.17 1.28 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.8 3.06 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5999 0.65 USD |
+0.34
|
$56.47M 61.73M USD | $850 929.16 USD | $0.5999 0.65 USD | $0.65 0.71 USD | $56.47M 61.73M USD | 29.80 | $0.02 0.02 USD | |
| Insig AI Plc 8LF.F | $0.2899 0.32 USD |
+4.32
|
$54.31M 59.37M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $54.31M 59.37M USD | 0 | -$0.21 -0.2 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
-0.98
|
$46.67M 51.02M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.67M 51.02M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $0.9899 1.08 USD |
-1
|
$42.18M 46.11M USD | $246 268.91 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $42.18M 46.11M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
0
|
$41.79M 45.68M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.79M 45.68M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-8.67
|
$37.21M 40.67M USD | $50 54.66 USD | $0.32 0.35 USD | $0.4 0.44 USD | $37.21M 40.67M USD | 10.53 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
-1.64
|
$33.95M 37.12M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.95M 37.12M USD | 18.00 | $0.02 0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.1 1.2 USD |
-5.17
|
$25.68M 28.07M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $25.68M 28.07M USD | 0 | -$0.32 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.25 0.28 USD |
0
|
$22.55M 24.65M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.28 USD | $22.55M 24.65M USD | 0 | -$0.11 -0.1 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.4M 22.3M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.4M 22.3M USD | 0 | -$0.48 -0.5 USD | |
| Datrix S.p.A. BW6.F | $1.12 1.22 USD |
+2.28
|
$19.77M 21.61M USD | $13 14.21 USD | $1.12 1.22 USD | $1.12 1.22 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-16.03
|
$19.71M 21.55M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $19.71M 21.55M USD | 0 | -$0.03 -0.03 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
-1.24
|
$18.9M 20.66M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.9M 20.66M USD | 15.90 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.09 USD |
-5.45
|
$15.79M 17.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+1.47
|
$15.19M 16.6M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.19M 16.6M USD | 0 | -$0.2 -0.2 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.54 USD |
0
|
$13.03M 14.25M USD | $110 120.24 USD | $0.5 0.54 USD | $0.52 0.56 USD | $13.03M 14.25M USD | 0 | -$0.14 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.03 USD |
+1.31
|
$11.12M 12.16M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.44 0.48 USD |
+0.92
|
$10.81M 11.82M USD | $0 0 USD | $0.4299 0.46 USD | $0.44 0.48 USD | $10.81M 11.82M USD | 0 | -$0.04 -0.04 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.75
|
$9.31M 10.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.07 -0.07 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.6M 8.3M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
-80
|
$7.5M 8.2M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0016 0.0017 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.08 0.08 USD |
-7.14
|
$6.99M 7.64M USD | $5.5K 6.01K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Kerlink SA 344.F | $0.64 0.7 USD |
-12.26
|
$5.89M 6.44M USD | $7 7.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.89M 6.44M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. MNS.F | $0.46 0.5 USD |
+2.47
|
$4.97M 5.43M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.97M 5.43M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 1 USD |
-0.44
|
$4.64M 5.08M USD | $300 327.94 USD | $0.91 1 USD | $0.91 1 USD | $4.64M 5.08M USD | 5.36 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.04 0.05 USD |
+8500
|
$3.93M 4.3M USD | $200 218.63 USD | $0.009499 0.01 USD | $0.04 0.05 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
-39.62
|
$3.13M 3.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.13M 3.42M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.3599 0.39 USD |
0
|
$2.06M 2.26M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.06M 2.26M USD | 0 | -$6.01 -6.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.68M 1.84M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02999 0.03 USD |
+25
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}