صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (189)
- {{country.name}}
- جميع البلدان
- ألمانيا (189)
Frankfurt (189)
التكنولوجيا (189)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (189)
البرامج - بنية تحتية (189)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonix Mobile plc FOS.F | $2.72 2.97 USD |
-1.45
|
$279.24M 305.25M USD | $95 103.85 USD | $2.72 2.97 USD | $2.74 3 USD | $279.24M 305.25M USD | 24.72 | $0.11 0.12 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+2.06
|
$251.18M 274.58M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $251.18M 274.58M USD | 0 | -$0.01 -0.01 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-0.85
|
$222.68M 243.42M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $222.68M 243.42M USD | 0 | -$0.27 -0.2 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
0
|
$190.78M 208.55M USD | $46 50.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $190.78M 208.55M USD | 0 | -$8.75 -9.5 USD | |
| Stem, Inc. 5QQ0.F | $1.13 1.23 USD |
-4.05
|
$181.86M 198.79M USD | $700 765.19 USD | $1.13 1.23 USD | $1.13 1.23 USD | $181.86M 198.79M USD | 0 | -$0.99 -1.08 USD | |
| iomart Group plc LYU.F | $1.55 1.69 USD |
-2.52
|
$175.38M 191.71M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.55 1.69 USD | $175.38M 191.71M USD | 22.14 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.36M 188.41M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.36M 188.41M USD | 0 | -$0.22 -0.2 USD | |
| Goldpac Group Limited G9D.F | $0.16 0.17 USD |
+14.71
|
$164.17M 179.46M USD | $202 220.81 USD | $0.16 0.17 USD | $0.16 0.17 USD | $164.17M 179.46M USD | 7.79 | $0.02 0.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.48 4.9 USD |
+2.28
|
$157.38M 172.03M USD | $390 426.32 USD | $4.48 4.9 USD | $4.48 4.9 USD | $157.38M 172.03M USD | 0 | -$0.85 -0.9 USD | |
| Cy4gate S.p.A. 68H.F | $6.38 6.97 USD |
-1.39
|
$147.97M 161.75M USD | $66 72.15 USD | $6.38 6.97 USD | $6.38 6.97 USD | $147.97M 161.75M USD | 0 | -$0.38 -0.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.97 2.15 USD |
-1.5
|
$133.41M 145.84M USD | $3K 3.28K USD | $1.97 2.15 USD | $1.97 2.15 USD | $133.41M 145.84M USD | 197.00 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.4 1.53 USD |
+3.56
|
$126.98M 138.8M USD | $4.11K 4.49K USD | $1.4 1.53 USD | $1.4 1.53 USD | $126.98M 138.8M USD | 0 | -$0.67 -0.7 USD | |
| Bango PLC B1O.F | $1.49 1.63 USD |
+0.68
|
$118.1M 129.1M USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $118.1M 129.1M USD | 0 | -$0.11 -0.1 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.79 3.05 USD |
-1.76
|
$105.14M 114.93M USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105.14M 114.93M USD | 0 | -$1.5 -1.6 USD | |
| NFON AG NFN.F | $6.05 6.61 USD |
0
|
$100.19M 109.53M USD | $1.66K 1.81K USD | $6.05 6.61 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 0 | -$0.05 -0.05 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.53 2.77 USD |
-0.39
|
$89.51M 97.84M USD | $688 752.08 USD | $2.53 2.77 USD | $2.53 2.77 USD | $89.51M 97.84M USD | 12.65 | $0.2 0.22 USD | |
| Allot Ltd. AG6.F | $1.91 2.09 USD |
+2.14
|
$77.88M 85.13M USD | $285 311.54 USD | $1.91 2.09 USD | $1.91 2.09 USD | $77.88M 85.13M USD | 0 | -$1.53 -1.6 USD | |
| Cloud Technologies S.A. 42T.F | $14.6 15.96 USD |
+1.41
|
$74.27M 81.18M USD | $150 163.97 USD | $14.4 15.74 USD | $14.8 16.18 USD | $74.27M 81.18M USD | 35.60 | $0.41 0.45 USD | |
| DataWalk S.A. 01R.F | $13 14.21 USD |
-1.22
|
$67.51M 73.8M USD | $550 601.22 USD | $13 14.21 USD | $13 14.21 USD | $67.51M 73.8M USD | 0 | -$2.39 -2.6 USD | |
| Exasol AG EXL.F | $2.47 2.7 USD |
+0.41
|
$59.63M 65.18M USD | $2.61K 2.85K USD | $2.47 2.7 USD | $2.47 2.7 USD | $59.63M 65.18M USD | 0 | -$0.6 -0.6 USD | |
| PCI-PAL PLC FVA.F | $0.7299 0.8 USD |
+14.96
|
$57.17M 62.49M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $57.17M 62.49M USD | 0 | -$0.07 -0.07 USD | |
| WALLIX GROUP SA 3WG.F | $8.39 9.17 USD |
+1.33
|
$56.12M 61.34M USD | $2.6K 2.84K USD | $8.39 9.17 USD | $8.39 9.17 USD | $56.12M 61.34M USD | 0 | -$1.22 -1.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.26 1.37 USD |
+0.4
|
$54.29M 59.35M USD | $700 765.19 USD | $1.26 1.37 USD | $1.26 1.37 USD | $54.29M 59.35M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.F | $2.3 2.51 USD |
-3.36
|
$46.44M 50.76M USD | $1.8K 1.97K USD | $2.3 2.51 USD | $2.3 2.51 USD | $46.44M 50.76M USD | 0 | -$1.35 -1.4 USD | |
| HiPay Group SA 9LH.F | $8.04 8.79 USD |
0
|
$39.99M 43.71M USD | $31 33.89 USD | $8.04 8.79 USD | $8.1 8.85 USD | $39.99M 43.71M USD | 0 | -$0.99 -1.08 USD | |
| Advenica AB (publ) 65R.F | $0.8299 0.91 USD |
-0.48
|
$39.05M 42.69M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.05M 42.69M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.44 0.48 USD |
-3.95
|
$37.69M 41.2M USD | $439 479.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $37.69M 41.2M USD | 0 | -$0.16 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-6.25
|
$33.59M 36.72M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.62 1.77 USD |
-0.61
|
$28.22M 30.85M USD | $500 546.57 USD | $1.61 1.76 USD | $1.62 1.77 USD | $28.22M 30.85M USD | 0 | -$0.22 -0.2 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.08 0.09 USD |
+7.14
|
$24.85M 27.16M USD | $17.5K 19.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.85M 27.16M USD | 0 | -$0.03 -0.03 USD | |
| Mapspeople A/S 70R.F | $0.27 0.3 USD |
-3.52
|
$24.27M 26.53M USD | $3.14K 3.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.27M 26.53M USD | 0 | -$0.14 -0.1 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
+0.65
|
$24.03M 26.27M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $24.03M 26.27M USD | 0 | -$0.02 -0.02 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+2.52
|
$21.39M 23.39M USD | $820 896.37 USD | $6.1 6.67 USD | $6.25 6.83 USD | $21.39M 23.39M USD | 0 | -$0.53 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
+0.63
|
$19.15M 20.93M USD | $3 3.28 USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.15M 20.93M USD | 80.00 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9799 1.07 USD |
+2.09
|
$17.91M 19.58M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $17.91M 19.58M USD | 0 | -$1.4 -1.5 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+4
|
$16.57M 18.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.57M 18.11M USD | 1.04 | $0.01 0.01 USD | |
| Insig AI Plc 8LF.F | $0.13 0.15 USD |
+4.72
|
$15.48M 16.92M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $15.48M 16.92M USD | 0 | -$0.2 -0.2 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+1.7
|
$14.6M 15.96M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0.17 | $0.2 0.22 USD | |
| Ease2pay N.V. DOC2.F | $0.5699 0.62 USD |
-1.73
|
$13.6M 14.87M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.6M 14.87M USD | 0 | -$1.15 -1.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
+7.25
|
$13.44M 14.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.44M 14.69M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.53 0.58 USD |
+2.91
|
$13.2M 14.43M USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.2M 14.43M USD | 0 | -$0.37 -0.4 USD | |
| mPay S.A. 8NJ.F | $0.17 0.18 USD |
+5.91
|
$12.57M 13.74M USD | $5.28K 5.77K USD | $0.16 0.17 USD | $0.17 0.18 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
-2.44
|
$11.86M 12.96M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.09 1.19 USD |
+0.93
|
$11.62M 12.7M USD | $1.8K 1.96K USD | $1.09 1.19 USD | $1.09 1.19 USD | $11.62M 12.7M USD | 0 | -$0.89 -0.9 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.7
|
$11.5M 12.57M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.5M 12.57M USD | 0 | -$0.05 -0.05 USD | |
| Woodpecker.co S.A. 8FG.F | $2.18 2.38 USD |
-0.91
|
$11.05M 12.08M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $11.05M 12.08M USD | 10.90 | $0.2 0.22 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
-13.78
|
$6.71M 7.34M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.71M 7.34M USD | 0 | -$0.47 -0.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.06 USD |
+1.01
|
$6M 6.56M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6M 6.56M USD | 0 | -$0.05 -0.05 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
+3.76
|
$5.5M 6.01M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.5M 6.01M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA 344.F | $0.7099 0.77 USD |
-2.49
|
$5.49M 6.01M USD | $21 22.96 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.49M 6.01M USD | 0 | -$0.62 -0.6 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-0.69
|
$4.71M 5.15M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.71M 5.15M USD | 0 | -$0.2 -0.2 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
0
|
$4.43M 4.85M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.43M 4.85M USD | 0 | -$0.02 -0.02 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.05 USD |
+7.69
|
$3.84M 4.2M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.004 0.0043 USD |
0
|
$3.1M 3.39M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.004 0.0043 USD |
+100
|
$2.82M 3.08M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.82M 3.08M USD | 0 | -$0.02 -0.02 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
-28.57
|
$2.4M 2.63M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.4M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
+3.7
|
$1.71M 1.87M USD | $3.01K 3.29K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.71M 1.87M USD | 0 | -$2.01 -2.1 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$769.4K 841.05K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $769.4K 841.05K USD | 0 | -$0.19 -0.2 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}