$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 48 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hochtief AG  HOT.BE $156.8 171.4 USD
-0.19
$0 0 USD $0 0 USD $156.8 171.4 USD $156.8 171.4 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.3499 0.39 USD
+2.31
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $14.76 16.13 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.32 1.44 USD
0
$0 0 USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.BE $0.05999 0.07 USD
+0.16
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $70.34 76.89 USD
+0.49
$0 0 USD $0 0 USD $70.16 76.69 USD $70.34 76.89 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $3.32 3.63 USD
+2.47
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $84.25 92.1 USD
+0.96
$0 0 USD $0 0 USD $83.45 91.22 USD $84.25 92.1 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $3.94 4.31 USD
-0.51
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $81 88.54 USD
+1.89
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.5799 0.63 USD
-0.86
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $159.42 174.27 USD
+1.19
$0 0 USD $0 0 USD $159.42 174.27 USD $159.42 174.27 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $25.25 27.6 USD
-0.59
$0 0 USD $0 0 USD $25.25 27.6 USD $25.45 27.82 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.68 0.74 USD
-7.37
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $29.91 32.7 USD
-0.96
$0 0 USD $0 0 USD $29.91 32.7 USD $30.23 33.05 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $1.42 1.55 USD
+29.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.3699 0.4 USD
-4.19
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $18.51 20.23 USD
+2.18
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $32.64 35.68 USD
+0.55
$0 0 USD $0 0 USD $32.58 35.61 USD $32.64 35.68 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $426.2 465.89 USD
+1.8
$0 0 USD $0 0 USD $426.2 465.89 USD $426.2 465.89 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.79 24.91 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.65 1.8 USD
+3.12
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.9 0.98 USD
+3.69
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.7 2.95 USD
+1.5
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $25.8 28.2 USD
+3.41
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $140.8 153.91 USD
+0.79
$0 0 USD $0 0 USD $139.85 152.87 USD $140.8 153.91 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.BE $31.18 34.08 USD
+0.13
$0 0 USD $0 0 USD $31.18 34.08 USD $31.18 34.08 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.14 3.43 USD
+2.82
$0 0 USD $0 0 USD $3.04 3.32 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $259 283.12 USD
-0.88
$0 0 USD $0 0 USD $259 283.12 USD $259 283.12 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.29 1.41 USD
-0.77
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.38 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.21 4.6 USD
-0.36
$0 0 USD $0 0 USD $4.21 4.6 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $17.91 19.58 USD
+0.62
$0 0 USD $0 0 USD $17.91 19.58 USD $17.91 19.58 USD $0 0 USD 0 $0 0 USD
Playgon Games Inc  7CR.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.89 4.25 USD
-1.32
$0 0 USD $0 0 USD $3.89 4.25 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08 0.09 USD
-8.09
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $8.55 9.35 USD
+7.55
$0 0 USD $50 54.66 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $8.92 9.75 USD
-0.2
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.77 0.84 USD
+0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.BE $2.92 3.19 USD
-1.35
$0 0 USD $450 491.91 USD $2.92 3.19 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bonava AB  66BA.BE $1.1 1.2 USD
+1.86
$0 0 USD $0 0 USD $1.06 1.15 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $11.85 12.95 USD
-0.63
$0 0 USD $0 0 USD $11.85 12.95 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $69.1 75.54 USD
-2.4
$0 0 USD $0 0 USD $69.1 75.54 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $19.6 21.43 USD
-1.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $98.5 107.67 USD
+1.03
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.5699 0.62 USD
+2.7
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $170.4 186.27 USD
-1.62
$0 0 USD $0 0 USD $170.4 186.27 USD $170.4 186.27 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $19.72 21.56 USD
+2.71
$0 0 USD $0 0 USD $19.18 20.97 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $47.4 51.81 USD
-0.84
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.5 16.94 USD
+1.31
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $95.76 104.68 USD
-2.5
$0 0 USD $0 0 USD $95.76 104.68 USD $95.76 104.68 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.08 0.09 USD
-12.64
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $91.3 99.8 USD
+0.83
$0 0 USD $5 5.47 USD $90.2 98.6 USD $91.3 99.8 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.9 3.17 USD
+2.55
$0 0 USD $0 0 USD $2.82 3.08 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.005 0.0054 USD
-16.67
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $143.24 156.58 USD
-1.88
$0 0 USD $0 0 USD $143.24 156.58 USD $143.24 156.58 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.BE $594.9 650.31 USD
+0.69
$0 0 USD $0 0 USD $593.3 648.56 USD $595.5 650.96 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $24.35 26.61 USD
-0.16
$0 0 USD $0 0 USD $24.24 26.49 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $194.5 212.61 USD
+1.33
$0 0 USD $0 0 USD $194.5 212.61 USD $194.5 212.61 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $10.59 11.58 USD
+0.86
$0 0 USD $0 0 USD $10.54 11.52 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $76.9 84.06 USD
+4.2
$0 0 USD $0 0 USD $76.9 84.06 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $39.6 43.29 USD
+0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $244.2 266.94 USD
+1.12
$0 0 USD $0 0 USD $244.2 266.94 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $6.1 6.67 USD
+2.52
$0 0 USD $0 0 USD $5.95 6.5 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا