للبلد: أستراليا منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (122)
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- ASX (122)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Australian Foundation Investment Company Limited AFI.AX | $7.26 4.81 USD |
+0.69
|
$9.09B 6.01B USD | $514.28K 340.38K USD | $7.23 4.79 USD | $7.29 4.82 USD | $9.09B 6.01B USD | 30.25 | $0.24 0.16 USD | |
GQG Partners Inc. GQG.AX | $2.5 1.65 USD |
+2.88
|
$7.41B 4.91B USD | $1.47M 970.11K USD | $2.46 1.63 USD | $2.52 1.67 USD | $7.41B 4.91B USD | 16.66 | $0.15 0.1 USD | |
Argo Investments Limited ARG.AX | $8.7 5.76 USD |
+0.93
|
$6.62B 4.38B USD | $230.59K 152.62K USD | $8.64 5.72 USD | $8.74 5.78 USD | $6.62B 4.38B USD | 25.58 | $0.34 0.23 USD | |
Pinnacle Investment Management Group Limited PNI.AX | $13.16 8.71 USD |
+1.78
|
$2.67B 1.77B USD | $1.23M 816.57K USD | $13 8.6 USD | $13.27 8.78 USD | $2.67B 1.77B USD | 33.74 | $0.39 0.26 USD | |
Perpetual Limited PPT.AX | $22.42 14.84 USD |
+0.54
|
$2.55B 1.68B USD | $282.88K 187.23K USD | $22.34 14.79 USD | $22.78 15.08 USD | $2.55B 1.68B USD | 40.76 | $0.55 0.36 USD | |
Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
-0.48
|
$2.19B 1.45B USD | $1.06M 699.84K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.19B 1.45B USD | 13.79 | $0.15 0.1 USD | |
MFF Capital Investments Limited MFF.AX | $3.52 2.33 USD |
+0.28
|
$2.04B 1.35B USD | $437.77K 289.74K USD | $3.51 2.32 USD | $3.56 2.36 USD | $2.04B 1.35B USD | 4.57 | $0.77 0.51 USD | |
L1 Long Short Fund Limited LSF.AX | $3.06 2.03 USD |
+0.99
|
$1.88B 1.24B USD | $854.25K 565.39K USD | $3.03 2.01 USD | $3.07 2.03 USD | $1.88B 1.24B USD | 13.30 | $0.23 0.15 USD | |
WAM Leaders Limited WLE.AX | $1.39 0.92 USD |
+0.36
|
$1.75B 1.16B USD | $1.79M 1.19M USD | $1.39 0.92 USD | $1.4 0.93 USD | $1.75B 1.16B USD | 11.58 | $0.12 0.08 USD | |
WAM Capital Limited WAM.AX | $1.47 0.97 USD |
0
|
$1.64B 1.08B USD | $785.29K 519.75K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.08B USD | 8.16 | $0.18 0.12 USD | |
Insignia Financial Ltd. IFL.AX | $2.35 1.56 USD |
+1.73
|
$1.58B 1.04B USD | $1.19M 786.8K USD | $2.33 1.54 USD | $2.38 1.58 USD | $1.58B 1.04B USD | 0 | -$0.06 -0.03 USD | |
Magellan Financial Group Limited MFG.AX | $8.62 5.71 USD |
+0.82
|
$1.56B 1.03B USD | $423.68K 280.41K USD | $8.58 5.68 USD | $8.68 5.74 USD | $1.56B 1.03B USD | 7.69 | $1.12 0.74 USD | |
BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+0.59
|
$1.37B 908.32M USD | $119.45K 79.06K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.37B 908.32M USD | 18.94 | $0.09 0.06 USD | |
Australian United Investment Company Limited AUI.AX | $10.4 6.88 USD |
+0.19
|
$1.3B 861.38M USD | $2.4K 1.59K USD | $10.34 6.84 USD | $10.4 6.88 USD | $1.3B 861.38M USD | 25.99 | $0.4 0.26 USD | |
Diversified United Investment Limited DUI.AX | $5 3.31 USD |
+0.81
|
$1.09B 718.77M USD | $114.94K 76.07K USD | $4.95 3.28 USD | $5.01 3.32 USD | $1.09B 718.77M USD | 27.77 | $0.18 0.12 USD | |
Plato Income Maximiser Limited PL8.AX | $1.22 0.8 USD |
+1.29
|
$909.59M 602.02M USD | $711.36K 470.82K USD | $1.21 0.8 USD | $1.22 0.81 USD | $909.59M 602.02M USD | 15.18 | $0.08 0.05 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2.2 1.46 USD |
+2.33
|
$901.27M 596.51M USD | $233.44K 154.5K USD | $2.16 1.43 USD | $2.22 1.47 USD | $901.27M 596.51M USD | 6.87 | $0.32 0.21 USD | |
Navigator Global Investments Limited NGI.AX | $1.84 1.21 USD |
+1.94
|
$896.67M 593.46M USD | $362.75K 240.09K USD | $1.8 1.19 USD | $1.84 1.22 USD | $896.67M 593.46M USD | 61.16 | $0.03 0.02 USD | |
MA Financial Group Limited MAF.AX | $4.63 3.06 USD |
-0.86
|
$839.62M 555.71M USD | $131.78K 87.22K USD | $4.59 3.04 USD | $4.75 3.14 USD | $839.62M 555.71M USD | 24.36 | $0.19 0.13 USD | |
EQT Holdings Limited EQT.AX | $30.61 20.26 USD |
-1.03
|
$816.61M 540.48M USD | $15.1K 9.99K USD | $30.34 20.08 USD | $31.93 21.13 USD | $816.61M 540.48M USD | 31.55 | $0.97 0.64 USD | |
WAM Global Limited WGB.AX | $2.23 1.48 USD |
+1.36
|
$792.23M 524.34M USD | $417.04K 276.02K USD | $2.2 1.46 USD | $2.23 1.48 USD | $792.23M 524.34M USD | 9.29 | $0.24 0.16 USD | |
Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
+0.68
|
$783.72M 518.71M USD | $229.1K 151.63K USD | $2.97 1.97 USD | $3 1.99 USD | $783.72M 518.71M USD | 19.86 | $0.15 0.1 USD | |
VGI Partners Global Investments Limited VG1.AX | $1.88 1.24 USD |
+1.9
|
$762.98M 504.98M USD | $483.22K 319.82K USD | $1.84 1.22 USD | $1.9 1.26 USD | $762.98M 504.98M USD | 0 | -$0.04 -0.02 USD | |
Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.55M 482.2M USD | $518.74K 343.33K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
0
|
$659.9M 436.76M USD | $1.16M 768.91K USD | $1.6 1.06 USD | $1.62 1.07 USD | $659.9M 436.76M USD | 13.37 | $0.12 0.08 USD | |
Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-0.98
|
$627.54M 415.34M USD | $914.98K 605.58K USD | $2.02 1.34 USD | $2.04 1.35 USD | $627.54M 415.34M USD | 14.42 | $0.14 0.09 USD | |
Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
+0.63
|
$614.78M 406.9M USD | $87.73K 58.06K USD | $3.17 2.1 USD | $3.2 2.12 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
+0.48
|
$614.19M 406.5M USD | $1.63M 1.08M USD | $1.04 0.69 USD | $1.07 0.7 USD | $614.19M 406.5M USD | 7.53 | $0.14 0.09 USD | |
Hearts and Minds Investments Limited HM1.AX | $2.46 1.63 USD |
+0.41
|
$563.3M 372.82M USD | $452.46K 299.46K USD | $2.45 1.62 USD | $2.48 1.64 USD | $563.3M 372.82M USD | 24.60 | $0.1 0.07 USD | |
Pacific Current Group Limited PAC.AX | $10.37 6.86 USD |
-0.29
|
$534.82M 353.97M USD | $13.91K 9.21K USD | $10.28 6.8 USD | $10.5 6.95 USD | $534.82M 353.97M USD | 103.70 | $0.1 0.07 USD | |
Australian Ethical Investment Limited AEF.AX | $4.63 3.06 USD |
+2.66
|
$522.18M 345.61M USD | $88.6K 58.64K USD | $4.48 2.97 USD | $4.72 3.12 USD | $522.18M 345.61M USD | 42.09 | $0.11 0.07 USD | |
Future Generation Global Limited FGG.AX | $1.27 0.84 USD |
+0.4
|
$502.56M 332.62M USD | $334.24K 221.22K USD | $1.26 0.83 USD | $1.27 0.84 USD | $502.56M 332.62M USD | 9.03 | $0.14 0.09 USD | |
Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
+1.31
|
$472.25M 312.56M USD | $483.51K 320.01K USD | $1.15 0.76 USD | $1.16 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
+2.95
|
$464.47M 307.42M USD | $419.18K 277.44K USD | $1.19 0.78 USD | $1.22 0.81 USD | $464.47M 307.42M USD | 24.39 | $0.05 0.03 USD | |
Generation Development Group Limited GDG.AX | $2.27 1.5 USD |
+0.89
|
$432.9M 286.52M USD | $72.21K 47.79K USD | $2.17 1.44 USD | $2.27 1.5 USD | $432.9M 286.52M USD | 56.75 | $0.04 0.03 USD | |
Pengana Private Equity Trust PE1.AX | $1.54 1.02 USD |
+2.33
|
$425.98M 281.94M USD | $245.24K 162.31K USD | $1.49 0.99 USD | $1.55 1.03 USD | $425.98M 281.94M USD | 25.66 | $0.06 0.04 USD | |
Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+1.08
|
$415.08M 274.72M USD | $787.86K 521.45K USD | $1.39 0.92 USD | $1.41 0.93 USD | $415.08M 274.72M USD | 23.41 | $0.06 0.04 USD | |
WAM Microcap Limited WMI.AX | $1.47 0.97 USD |
+0.69
|
$403.88M 267.31M USD | $337.86K 223.61K USD | $1.46 0.96 USD | $1.47 0.97 USD | $403.88M 267.31M USD | 11.26 | $0.13 0.09 USD | |
Argo Global Listed Infrastructure Limited ALI.AX | $2.07 1.37 USD |
+0.49
|
$368M 243.56M USD | $156.76K 103.75K USD | $2.05 1.36 USD | $2.1 1.39 USD | $368M 243.56M USD | 69.00 | $0.03 0.02 USD | |
Fonterra Shareholders Fund FSF.AX | $3.32 2.2 USD |
+4.73
|
$358.58M 237.33M USD | $27.6K 18.27K USD | $3.2 2.12 USD | $3.37 2.23 USD | $358.58M 237.33M USD | 0 | $0 0 USD | |
Platinum Asia Investments Limited PAI.AX | $0.9399 0.62 USD |
+1.62
|
$347.6M 230.06M USD | $796.2K 526.97K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $347.6M 230.06M USD | 0 | $0 0 USD | |
AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.9
|
$346.94M 229.62M USD | $195.39K 129.32K USD | $1.1 0.73 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.81
|
$316.8M 209.67M USD | $1.18M 781.3K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $316.8M 209.67M USD | 0 | -$0.07 -0.04 USD | |
Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+0.87
|
$297M 196.57M USD | $194.85K 128.96K USD | $1.15 0.76 USD | $1.16 0.77 USD | $297M 196.57M USD | 6.79 | $0.17 0.11 USD | |
Fiducian Group Ltd FID.AX | $7.63 5.05 USD |
-0.13
|
$240.17M 158.96M USD | $47.52K 31.45K USD | $7.62 5.04 USD | $7.76 5.14 USD | $240.17M 158.96M USD | 17.74 | $0.43 0.28 USD | |
QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$221.73M 146.75M USD | $474.2K 313.85K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $221.73M 146.75M USD | 24.37 | $0.04 0.03 USD | |
Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
0
|
$220.55M 145.97M USD | $266.91K 176.66K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $220.55M 145.97M USD | 0 | -$0.03 -0.01 USD | |
WAM Research Limited WAX.AX | $1.06 0.7 USD |
0
|
$215.29M 142.49M USD | $124.49K 82.39K USD | $1.05 0.69 USD | $1.06 0.7 USD | $215.29M 142.49M USD | 8.79 | $0.12 0.08 USD | |
Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
-0.42
|
$207.24M 137.16M USD | $125.04K 82.76K USD | $1.18 0.78 USD | $1.2 0.79 USD | $207.24M 137.16M USD | 9.87 | $0.12 0.08 USD | |
WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+0.92
|
$198.14M 131.14M USD | $231.28K 153.07K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 0 | $0 0 USD | |
Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$189.66M 125.53M USD | $207.06K 137.04K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
Global Data Centre Group GDC.AX | $2.35 1.56 USD |
0
|
$181.59M 120.19M USD | $43.8K 28.99K USD | $2.35 1.56 USD | $2.4 1.59 USD | $181.59M 120.19M USD | 0 | $0 0 USD | |
Elanor Investors Group ENN.AX | $1.15 0.76 USD |
0
|
$175.03M 115.85M USD | $96.18K 63.65K USD | $1.12 0.74 USD | $1.15 0.76 USD | $175.03M 115.85M USD | 0 | -$0.14 -0.09 USD | |
Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
-0.41
|
$169.18M 111.98M USD | $373.6K 247.27K USD | $1.2 0.79 USD | $1.22 0.8 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.73 1.15 USD |
-0.86
|
$136.31M 90.22M USD | $69.15K 45.77K USD | $1.71 1.13 USD | $1.75 1.16 USD | $136.31M 90.22M USD | 0 | -$0.29 -0.1 USD | |
Spheria Emerging Companies Limited SEC.AX | $2.24 1.48 USD |
0
|
$134.11M 88.76M USD | $112.89K 74.72K USD | $2.18 1.44 USD | $2.34 1.55 USD | $134.11M 88.76M USD | 9.73 | $0.23 0.15 USD | |
Euroz Hartleys Group Limited EZL.AX | $0.8399 0.55 USD |
+3.73
|
$130.44M 86.33M USD | $191.91K 127.02K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $130.44M 86.33M USD | 20.87 | $0.04 0.03 USD | |
Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
-1.47
|
$123.3M 81.61M USD | $35.06K 23.2K USD | $0.67 0.44 USD | $0.68 0.45 USD | $123.3M 81.61M USD | 8.37 | $0.08 0.05 USD | |
Gowing Bros. Limited GOW.AX | $2.25 1.49 USD |
+1.35
|
$119.29M 78.95M USD | $16.3K 10.79K USD | $2.21 1.46 USD | $2.25 1.49 USD | $119.29M 78.95M USD | 0 | -$0.07 -0.04 USD | |
Clime Capital Limited CAM.AX | $0.79 0.52 USD |
-1.25
|
$115.24M 76.28M USD | $304.48K 201.52K USD | $0.79 0.52 USD | $0.8 0.53 USD | $115.24M 76.28M USD | 26.33 | $0.03 0.02 USD | |
E&P Financial Group Limited EP1.AX | $0.45 0.3 USD |
-2.17
|
$106.96M 70.79M USD | $10K 6.62K USD | $0.45 0.3 USD | $0.45 0.3 USD | $106.96M 70.79M USD | 0 | -$0.2 -0.1 USD | |
CD Private Equity Fund III CD3.AX | $1.45 0.96 USD |
0
|
$104.44M 69.13M USD | $56.83K 37.61K USD | $1.45 0.96 USD | $1.47 0.97 USD | $104.44M 69.13M USD | 48.33 | $0.03 0.02 USD | |
Hancock & Gore Ltd HNG.AX | $0.34 0.22 USD |
-1.47
|
$100.38M 66.44M USD | $1.68K 1.11K USD | $0.34 0.22 USD | $0.34 0.22 USD | $100.38M 66.44M USD | 8.37 | $0.04 0.03 USD | |
Pengana Capital Group Limited PCG.AX | $0.9 0.6 USD |
+4.05
|
$98.86M 65.43M USD | $8.04K 5.32K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $98.86M 65.43M USD | 0 | -$0.02 -0.01 USD | |
Sandon Capital Investments Limited SNC.AX | $0.7199 0.47 USD |
-1.38
|
$98.23M 65.01M USD | $7.89K 5.22K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $98.23M 65.01M USD | 0 | -$0.23 -0.1 USD | |
Ryder Capital Limited RYD.AX | $1.1 0.73 USD |
0
|
$91.16M 60.34M USD | $480 317.69 USD | $1.1 0.73 USD | $1.1 0.73 USD | $91.16M 60.34M USD | 55.00 | $0.02 0.01 USD | |
Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
-0.85
|
$77.03M 50.98M USD | $4.41K 2.92K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $77.03M 50.98M USD | 14.50 | $0.04 0.03 USD | |
Acorn Capital Investment Fund Limited ACQ.AX | $0.8399 0.56 USD |
+0.6
|
$74.15M 49.07M USD | $83.67K 55.38K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $74.15M 49.07M USD | 0 | $0 0 USD | |
BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $150.62K 99.69K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
NAOS Small Cap Opportunities Company Limited NSC.AX | $0.54 0.36 USD |
-3.57
|
$72.89M 48.24M USD | $333.12K 220.48K USD | $0.52 0.34 USD | $0.55 0.36 USD | $72.89M 48.24M USD | 0 | $0 0 USD | |
WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.52M 40.71M USD | $6.5K 4.3K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.52M 40.71M USD | 9.00 | $0.09 0.06 USD | |
Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-4.84
|
$58.67M 38.83M USD | $53.34K 35.3K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $58.67M 38.83M USD | 7.37 | $0.04 0.03 USD | |
CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
+2.46
|
$54.58M 36.12M USD | $47.39K 31.36K USD | $1 0.66 USD | $1.04 0.69 USD | $54.58M 36.12M USD | 0 | -$0.05 -0.03 USD | |
Morphic Ethical Equities Fund Limited MEC.AX | $1.01 0.67 USD |
+0.5
|
$53.72M 35.55M USD | $174.22K 115.31K USD | $1 0.66 USD | $1.01 0.67 USD | $53.72M 35.55M USD | 3.86 | $0.26 0.17 USD | |
Flagship Investments Limited FSI.AX | $1.87 1.24 USD |
0
|
$48.35M 32M USD | $8.5K 5.63K USD | $1.86 1.23 USD | $1.87 1.24 USD | $48.35M 32M USD | 0 | -$0.05 -0.03 USD | |
Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+3.41
|
$47.28M 31.29M USD | $3.29K 2.18K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $47.28M 31.29M USD | 21.19 | $0.01 0.006 USD | |
Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
0
|
$44.78M 29.64M USD | $15.61K 10.33K USD | $1.38 0.91 USD | $1.38 0.91 USD | $44.78M 29.64M USD | 0 | $0 0 USD | |
NGE Capital Limited NGE.AX | $1.13 0.75 USD |
0
|
$40.68M 26.92M USD | $30K 19.86K USD | $1.13 0.75 USD | $1.13 0.75 USD | $40.68M 26.92M USD | 0 | -$0.05 -0.03 USD | |
NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
-2.8
|
$38.38M 25.4M USD | $356.92K 236.23K USD | $0.51 0.34 USD | $0.54 0.36 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
Teaminvest Private Group Limited TIP.AX | $1.36 0.9 USD |
0
|
$36.92M 24.44M USD | $1.86K 1.23K USD | $1.36 0.9 USD | $1.36 0.9 USD | $36.92M 24.44M USD | 5.23 | $0.26 0.17 USD | |
Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
-4.21
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
0
|
$28.63M 18.95M USD | $10.32K 6.83K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
+1.67
|
$27.26M 18.04M USD | $377.09K 249.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.26M 18.04M USD | 0 | -$0.01 -0.006 USD | |
Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
CD Private Equity Fund I CD1.AX | $0.68 0.45 USD |
+1.49
|
$24.85M 16.45M USD | $14.87K 9.84K USD | $0.68 0.45 USD | $0.68 0.45 USD | $24.85M 16.45M USD | 22.66 | $0.03 0.02 USD | |
NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5799 0.38 USD |
-17.86
|
$24.68M 16.33M USD | $548.01K 362.7K USD | $0.53 0.35 USD | $0.6999 0.46 USD | $24.68M 16.33M USD | 7.18 | $0.08 0.05 USD | |
WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+11.29
|
$23.41M 15.49M USD | $51.51K 34.09K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.41M 15.49M USD | 6.90 | $0.01 0.006 USD | |
Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.35M 15.45M USD | $35.71K 23.63K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.35M 15.45M USD | 0 | $0 0 USD | |
ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
-3.85
|
$22.92M 15.17M USD | $19.13K 12.66K USD | $1.25 0.83 USD | $1.26 0.83 USD | $22.92M 15.17M USD | 5.00 | $0.25 0.17 USD | |
BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$21.95M 14.53M USD | $3.14M 2.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.04 USD |
0
|
$12.78M 8.46M USD | $35K 23.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.78M 8.46M USD | 0 | $0 0 USD | |
Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$5.93M 3.93M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.6 1.72 USD |
+1.56
|
$0 0 USD | $248.44K 164.43K USD | $2.57 1.7 USD | $2.61 1.73 USD | $0 0 USD | 5.31 | $0.49 0.32 USD | |
WCM Global Growth Limited WQG.AX | $1.5 0.99 USD |
+0.67
|
$0 0 USD | $267.63K 177.13K USD | $1.49 0.99 USD | $1.51 1 USD | $0 0 USD | 6.84 | $0.22 0.14 USD | |
Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
Carlton Investments Ltd. CIN.AX | $30.5 20.19 USD |
0
|
$807.29M 534.31M USD | $415 274.67 USD | $30.5 20.19 USD | $30.5 20.19 USD | $807.29M 534.31M USD | 21.18 | $1.44 0.95 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}