للبلد: أستراليا منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (122)
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- ASX (122)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
+0.28
|
$8.97B 5.93B USD | $404.17K 267.5K USD | $7.13 4.72 USD | $7.21 4.77 USD | $8.97B 5.93B USD | 29.79 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.68 5.74 USD |
+0.35
|
$6.63B 4.38B USD | $360.64K 238.69K USD | $8.62 5.71 USD | $8.75 5.79 USD | $6.63B 4.38B USD | 26.30 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.19 1.45 USD |
-1.35
|
$6.49B 4.3B USD | $1.82M 1.2M USD | $2.17 1.44 USD | $2.26 1.5 USD | $6.49B 4.3B USD | 9.12 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.62 11.66 USD |
+2.68
|
$4B 2.64B USD | $1.25M 828.66K USD | $17.39 11.51 USD | $17.94 11.87 USD | $4B 2.64B USD | 26.29 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.73 2.47 USD |
+0.54
|
$2.5B 1.66B USD | $1.01M 666.07K USD | $3.66 2.42 USD | $3.75 2.48 USD | $2.5B 1.66B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
0
|
$2.38B 1.58B USD | $232.81K 154.08K USD | $4.08 2.7 USD | $4.15 2.75 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.14B 1.42B USD | $1.97M 1.3M USD | $2 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 12.56 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $15.82 10.47 USD |
+0.57
|
$1.81B 1.2B USD | $367.86K 243.47K USD | $15.76 10.43 USD | $16.08 10.64 USD | $1.81B 1.2B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
-0.65
|
$1.71B 1.13B USD | $678.07K 448.79K USD | $1.52 1.01 USD | $1.55 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.66 1.76 USD |
+0.38
|
$1.67B 1.11B USD | $345.59K 228.73K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.67B 1.11B USD | 44.33 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+2.98
|
$1.66B 1.1B USD | $1.45M 961.73K USD | $1.17 0.77 USD | $1.21 0.8 USD | $1.66B 1.1B USD | 60.50 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.19 2.77 USD |
+1.45
|
$1.62B 1.07B USD | $2.6M 1.72M USD | $4.1 2.71 USD | $4.26 2.82 USD | $1.62B 1.07B USD | 15.51 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.1 USD |
+0.3
|
$1.34B 889.46M USD | $552.91K 365.95K USD | $1.66 1.1 USD | $1.67 1.1 USD | $1.34B 889.46M USD | 23.78 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.63 5.05 USD |
0
|
$1.33B 882.24M USD | $663.34K 439.04K USD | $7.58 5.02 USD | $7.8 5.16 USD | $1.33B 882.24M USD | 6.00 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.36 6.86 USD |
0
|
$1.29B 851.75M USD | $54.11K 35.81K USD | $10.35 6.85 USD | $10.47 6.93 USD | $1.29B 851.75M USD | 26.56 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.39 4.23 USD |
-0.93
|
$1.16B 766.95M USD | $65.09K 43.08K USD | $6.37 4.22 USD | $6.52 4.32 USD | $1.16B 766.95M USD | 25.55 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.39 1.58 USD |
+3.46
|
$1.15B 758.39M USD | $382.73K 253.31K USD | $2.33 1.54 USD | $2.39 1.58 USD | $1.15B 758.39M USD | 7.96 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.11 3.38 USD |
+0.59
|
$1.1B 729.21M USD | $37.08K 24.54K USD | $5.1 3.38 USD | $5.13 3.4 USD | $1.1B 729.21M USD | 30.05 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+1
|
$1.06B 704.45M USD | $790.86K 523.43K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$982.61M 650.35M USD | $543.83K 359.94K USD | $1.61 1.07 USD | $1.62 1.07 USD | $982.61M 650.35M USD | 11.53 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.84 USD |
+0.79
|
$954.51M 631.75M USD | $166.26K 110.04K USD | $1.27 0.84 USD | $1.28 0.85 USD | $954.51M 631.75M USD | 12.75 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-0.84
|
$844.22M 558.75M USD | $285.21K 188.77K USD | $2.37 1.57 USD | $2.43 1.61 USD | $844.22M 558.75M USD | 6.97 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
+0.88
|
$840.49M 556.28M USD | $303.68K 201K USD | $1.67 1.1 USD | $1.72 1.14 USD | $840.49M 556.28M USD | 3.43 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.04 20.54 USD |
-1.24
|
$830.62M 549.75M USD | $6.72K 4.45K USD | $31.04 20.54 USD | $31.6 20.91 USD | $830.62M 549.75M USD | 43.71 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
-1.32
|
$783.89M 518.83M USD | $325.85K 215.66K USD | $2.96 1.96 USD | $3.04 2.01 USD | $783.89M 518.83M USD | 21.28 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
+0.25
|
$665.09M 440.2M USD | $463.79K 306.96K USD | $1.99 1.31 USD | $2 1.32 USD | $665.09M 440.2M USD | 11.11 | $0.18 0.12 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.84 1.88 USD |
+2.9
|
$650.31M 430.41M USD | $484.59K 320.73K USD | $2.79 1.85 USD | $2.84 1.88 USD | $650.31M 430.41M USD | 5.07 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.55 1.03 USD |
+1.64
|
$630.73M 417.45M USD | $219.97K 145.59K USD | $1.53 1.01 USD | $1.57 1.04 USD | $630.73M 417.45M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$626.96M 414.96M USD | $112.39K 74.38K USD | $3.18 2.1 USD | $3.25 2.15 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.81 1.86 USD |
+1.44
|
$625.5M 413.99M USD | $132.32K 87.57K USD | $2.78 1.84 USD | $2.85 1.89 USD | $625.5M 413.99M USD | 9.68 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.13 3.4 USD |
-2.29
|
$581.84M 385.1M USD | $133.71K 88.5K USD | $5.13 3.4 USD | $5.3 3.51 USD | $581.84M 385.1M USD | 39.46 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+0.36
|
$562.57M 372.34M USD | $986.41K 652.86K USD | $1.39 0.92 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.63 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+0.41
|
$503.21M 333.06M USD | $604.71K 400.23K USD | $1.22 0.81 USD | $1.25 0.83 USD | $503.21M 333.06M USD | 10.25 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
0
|
$442.47M 292.85M USD | $218.7K 144.75K USD | $1.15 0.76 USD | $1.17 0.77 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $93.87K 62.13K USD | $2.3 1.52 USD | $2.34 1.55 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
+1.87
|
$403.48M 267.05M USD | $355.61K 235.36K USD | $1.34 0.88 USD | $1.37 0.9 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
+0.71
|
$394.76M 261.28M USD | $120.62K 79.83K USD | $1.41 0.93 USD | $1.45 0.96 USD | $394.76M 261.28M USD | 9.46 | $0.15 0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1 0.66 USD |
-1
|
$368.37M 243.81M USD | $52.5K 34.75K USD | $1 0.66 USD | $1.01 0.67 USD | $368.37M 243.81M USD | 7.10 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.61 1.07 USD |
+1.9
|
$364.4M 241.18M USD | $117.77K 77.95K USD | $1.6 1.06 USD | $1.62 1.07 USD | $364.4M 241.18M USD | 3.57 | $0.45 0.3 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+3.33
|
$342.64M 226.78M USD | $161.35K 106.79K USD | $1.05 0.69 USD | $1.09 0.72 USD | $342.64M 226.78M USD | 54.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
0
|
$339.23M 224.52M USD | $69.65K 46.1K USD | $11.18 7.4 USD | $11.34 7.51 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$323.1M 213.85M USD | $670.61K 443.84K USD | $0.55 0.37 USD | $0.5699 0.38 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-2.18
|
$309.31M 204.72M USD | $815.45K 539.71K USD | $1.12 0.74 USD | $1.16 0.77 USD | $309.31M 204.72M USD | 4.48 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.75M 195.74M USD | $234.9K 155.47K USD | $1.15 0.76 USD | $1.16 0.77 USD | $295.75M 195.74M USD | 5.75 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.27 6.14 USD |
-3.84
|
$292.63M 193.68M USD | $22.08K 14.61K USD | $9.27 6.14 USD | $9.64 6.38 USD | $292.63M 193.68M USD | 19.31 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+1.75
|
$290.68M 192.39M USD | $323.07K 213.82K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$235.41M 155.81M USD | $90.85K 60.13K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.41M 155.81M USD | 5.45 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.31 0.87 USD |
-2.24
|
$229.1M 151.63M USD | $75.12K 49.72K USD | $1.31 0.87 USD | $1.38 0.91 USD | $229.1M 151.63M USD | 7.70 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+0.46
|
$197.24M 130.54M USD | $130.82K 86.59K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.29M 125.94M USD | $217.63K 144.04K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
0
|
$180.48M 119.46M USD | $138.84K 91.89K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-2.34
|
$147.33M 97.51M USD | $160.69K 106.35K USD | $1.04 0.69 USD | $1.08 0.71 USD | $147.33M 97.51M USD | 9.50 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
+1.75
|
$136.33M 90.23M USD | $61.26K 40.55K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.24 1.48 USD |
+3.23
|
$134.03M 88.71M USD | $35.86K 23.74K USD | $2.2 1.46 USD | $2.3 1.52 USD | $134.03M 88.71M USD | 14.00 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $17.59K 11.64K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 12.25 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
0
|
$116.49M 77.1M USD | $36.33K 24.04K USD | $0.8 0.53 USD | $0.81 0.54 USD | $116.49M 77.1M USD | 7.31 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
+2.46
|
$111M 73.46M USD | $4 2.65 USD | $0.63 0.41 USD | $0.63 0.41 USD | $111M 73.46M USD | 6.25 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+1.47
|
$108.73M 71.97M USD | $97.43K 64.48K USD | $1.38 0.91 USD | $1.42 0.94 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$106.53M 70.51M USD | $92.05K 60.93K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.53M 70.51M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.25 0.83 USD |
+2.46
|
$101.87M 67.42M USD | $97.59K 64.59K USD | $1.24 0.82 USD | $1.25 0.83 USD | $101.87M 67.42M USD | 41.66 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
+3.57
|
$83.55M 55.3M USD | $2.77K 1.83K USD | $1.13 0.74 USD | $1.16 0.77 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+4.05
|
$76.33M 50.52M USD | $6.82K 4.51K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.33M 50.52M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $55.83K 36.95K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-0.67
|
$66.08M 43.74M USD | $95.47K 63.19K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+4.26
|
$64.11M 42.43M USD | $45.71K 30.25K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.79 0.52 USD |
+1.94
|
$60.33M 39.93M USD | $168.09K 111.25K USD | $0.77 0.51 USD | $0.79 0.52 USD | $60.33M 39.93M USD | 7.18 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.27
|
$57.66M 38.16M USD | $330.35K 218.65K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.34 0.23 USD |
+3.03
|
$57.05M 37.76M USD | $7.78K 5.15K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $57.05M 37.76M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.25 0.83 USD |
+3.31
|
$51.73M 34.24M USD | $9.45K 6.25K USD | $1.22 0.81 USD | $1.25 0.83 USD | $51.73M 34.24M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $19.53K 12.92K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $1 0.66 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+5.56
|
$38.44M 25.44M USD | $420.87K 278.55K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $38.44M 25.44M USD | 0 | -$0.18 -0.1 USD | |
| Pier 12 Capital Limited AVC.AX | $0.4299 0.28 USD |
-4.44
|
$34.52M 22.85M USD | $473.36K 313.3K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $34.52M 22.85M USD | 14.33 | $0.03 0.02 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9899 0.66 USD |
-1
|
$34.48M 22.82M USD | $12.13K 8.03K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $34.48M 22.82M USD | 9.90 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
0
|
$34.3M 22.7M USD | $27K 17.87K USD | $1 0.66 USD | $1.01 0.67 USD | $34.3M 22.7M USD | 7.14 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.96 3.94 USD |
+0.85
|
$32.44M 21.47M USD | $40.43K 26.76K USD | $5.91 3.91 USD | $5.96 3.94 USD | $32.44M 21.47M USD | 11.46 | $0.52 0.34 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.34M 17.43M USD | $22.63K 14.98K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $26.34M 17.43M USD | 9.50 | $0.1 0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.29 USD |
+7.23
|
$21.51M 14.24M USD | $264.71K 175.2K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $21.51M 14.24M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-1.69
|
$21.4M 14.16M USD | $21.49K 14.23K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.44 0.29 USD |
-6.38
|
$21.23M 14.05M USD | $1 0.66 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.23M 14.05M USD | 4.88 | $0.09 0.06 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
+1.87
|
$19.92M 13.18M USD | $8.41K 5.56K USD | $0.55 0.36 USD | $0.55 0.36 USD | $19.92M 13.18M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
+10.53
|
$19.55M 12.94M USD | $629 416.31 USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-5.41
|
$16.41M 10.86M USD | $168.01K 111.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
+1.67
|
$14.71M 9.73M USD | $15.03K 9.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
-8.89
|
$12.94M 8.56M USD | $6.08K 4.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.94M 8.56M USD | 4.10 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $961.39K 636.31K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.13 0.08 USD |
0
|
$5.78M 3.83M USD | $34K 22.5K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $5.78M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $1 0.66 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $31.3 20.72 USD |
+1.29
|
$826.64M 547.12M USD | $3.41K 2.25K USD | $31.3 20.72 USD | $31.5 20.85 USD | $826.64M 547.12M USD | 21.00 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.08 1.38 USD |
0
|
$242.6M 160.57M USD | $39.05K 25.84K USD | $2 1.32 USD | $2.1 1.39 USD | $242.6M 160.57M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.18 1.44 USD |
0
|
$116.34M 77M USD | $13.81K 9.14K USD | $2.17 1.44 USD | $2.19 1.45 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$92.42M 61.17M USD | $19.42K 12.85K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}