للبلد: أستراليا منصة التبادل: ASX الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (122)
- {{country.name}}
- جميع البلدان
- أستراليا (122)
ASX (122)
- {{item.name}}
- جميع منصات التبادل
- ASX (122)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (103)
إدارة الأصول (122)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
0
|
$9.07B 6B USD | $383.12K 253.57K USD | $7.19 4.76 USD | $7.24 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.34
|
$6.76B 4.48B USD | $351.85K 232.87K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
+0.48
|
$6.23B 4.12B USD | $1.1M 728.98K USD | $2.08 1.38 USD | $2.13 1.41 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.13 13.32 USD |
+0.3
|
$4.57B 3.02B USD | $350.67K 232.09K USD | $19.89 13.16 USD | $20.35 13.47 USD | $4.57B 3.02B USD | 30.04 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.34 2.87 USD |
+0.7
|
$2.54B 1.68B USD | $208.3K 137.86K USD | $4.28 2.83 USD | $4.34 2.87 USD | $2.54B 1.68B USD | 3.67 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.36 2.22 USD |
-1.75
|
$2.25B 1.49B USD | $733.43K 485.43K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.54 3.67 USD |
+0.73
|
$2.18B 1.44B USD | $957.55K 633.76K USD | $5.44 3.6 USD | $5.57 3.69 USD | $2.18B 1.44B USD | 20.51 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $2.71M 1.79M USD | $2 1.32 USD | $2.02 1.34 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.7 11.71 USD |
-1.45
|
$2.03B 1.34B USD | $112.89K 74.72K USD | $17.65 11.68 USD | $17.97 11.89 USD | $2.03B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.79 1.85 USD |
+0.36
|
$1.75B 1.16B USD | $648.68K 429.34K USD | $2.76 1.83 USD | $2.8 1.85 USD | $1.75B 1.16B USD | 46.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $314.52K 208.17K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.82
|
$1.66B 1.1B USD | $1.33M 880.32K USD | $1.21 0.8 USD | $1.23 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.37 5.54 USD |
-0.83
|
$1.45B 960.91M USD | $332.02K 219.75K USD | $8.31 5.5 USD | $8.46 5.6 USD | $1.45B 960.91M USD | 6.59 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.13 USD |
+0.59
|
$1.37B 908.15M USD | $864.43K 572.13K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.37B 908.15M USD | 24.28 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.56
|
$1.34B 886.97M USD | $5.52K 3.65K USD | $10.74 7.11 USD | $10.84 7.17 USD | $1.34B 886.97M USD | 27.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.17 4.75 USD |
+0.99
|
$1.32B 870.45M USD | $366K 242.24K USD | $7.02 4.65 USD | $7.28 4.82 USD | $1.32B 870.45M USD | 28.67 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
-0.4
|
$1.18B 783.78M USD | $253.82K 167.99K USD | $2.46 1.63 USD | $2.49 1.65 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
-0.37
|
$1.15B 759.34M USD | $49.93K 33.04K USD | $5.3 3.51 USD | $5.34 3.53 USD | $1.15B 759.34M USD | 31.35 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$1.06B 704.45M USD | $1.6M 1.06M USD | $2.01 1.33 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
0
|
$1.03B 678.82M USD | $702.59K 465.02K USD | $1.36 0.9 USD | $1.37 0.91 USD | $1.03B 678.82M USD | 15.22 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
-0.93
|
$976.77M 646.48M USD | $1.43M 947.18K USD | $1.6 1.06 USD | $1.61 1.07 USD | $976.77M 646.48M USD | 11.46 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
0
|
$851.34M 563.47M USD | $382.4K 253.1K USD | $2.38 1.58 USD | $2.44 1.61 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.58 20.9 USD |
+0.51
|
$845.08M 559.32M USD | $5.6K 3.71K USD | $31 20.52 USD | $31.92 21.13 USD | $845.08M 559.32M USD | 44.47 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.1 2.05 USD |
+0.32
|
$815.46M 539.72M USD | $106.53K 70.51K USD | $3.07 2.03 USD | $3.13 2.07 USD | $815.46M 539.72M USD | 22.14 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.64 1.09 USD |
-1.2
|
$803.73M 531.95M USD | $169.44K 112.15K USD | $1.62 1.07 USD | $1.66 1.1 USD | $803.73M 531.95M USD | 3.27 | $0.5 0.33 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.16 2.09 USD |
0
|
$703.41M 465.56M USD | $91.91K 60.83K USD | $3.13 2.07 USD | $3.16 2.09 USD | $703.41M 465.56M USD | 10.89 | $0.29 0.19 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.04 2.01 USD |
-1.62
|
$696.11M 460.72M USD | $164.09K 108.61K USD | $3.04 2.01 USD | $3.07 2.03 USD | $696.11M 460.72M USD | 5.42 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.9 3.9 USD |
+1.72
|
$669.18M 442.9M USD | $95.51K 63.21K USD | $5.74 3.8 USD | $5.95 3.94 USD | $669.18M 442.9M USD | 45.38 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.01 1.33 USD |
-0.99
|
$668.62M 442.53M USD | $724.61K 479.59K USD | $2 1.32 USD | $2.02 1.34 USD | $668.62M 442.53M USD | 11.16 | $0.18 0.12 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.61 1.07 USD |
-0.62
|
$655.14M 433.61M USD | $389.43K 257.75K USD | $1.59 1.05 USD | $1.62 1.07 USD | $655.14M 433.61M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-0.31
|
$626.82M 414.86M USD | $54.71K 36.21K USD | $3.19 2.11 USD | $3.22 2.13 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
0
|
$560.34M 370.87M USD | $158.84K 105.13K USD | $1.38 0.91 USD | $1.4 0.93 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $155.04K 102.62K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
+0.85
|
$455.88M 301.72M USD | $267.91K 177.32K USD | $1.17 0.77 USD | $1.19 0.79 USD | $455.88M 301.72M USD | 11.90 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
+0.85
|
$419.55M 277.68M USD | $39.03K 25.83K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.81 1.2 USD |
+2.84
|
$409.67M 271.14M USD | $296.42K 196.19K USD | $1.75 1.16 USD | $1.82 1.2 USD | $409.67M 271.14M USD | 4.02 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
0
|
$409.42M 270.98M USD | $136.8K 90.54K USD | $1.38 0.91 USD | $1.38 0.91 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $116.67K 77.22K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
0
|
$381.33M 252.38M USD | $60.36K 39.95K USD | $1.04 0.69 USD | $1.04 0.69 USD | $381.33M 252.38M USD | 7.35 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+2.35
|
$343.81M 227.56M USD | $111.53K 73.82K USD | $1.07 0.71 USD | $1.09 0.72 USD | $343.81M 227.56M USD | 54.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.16 7.39 USD |
-1.06
|
$336.52M 222.73M USD | $10.26K 6.79K USD | $11.22 7.43 USD | $11.28 7.47 USD | $336.52M 222.73M USD | 2.91 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-0.9
|
$320.19M 211.92M USD | $994K 657.89K USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
-2.16
|
$313.33M 207.38M USD | $389.81K 258K USD | $1.14 0.75 USD | $1.17 0.77 USD | $313.33M 207.38M USD | 4.54 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
-0.42
|
$307.32M 203.4M USD | $61.64K 40.8K USD | $1.18 0.78 USD | $1.2 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.7 6.42 USD |
0
|
$306.21M 202.66M USD | $9.29K 6.15K USD | $9.6 6.35 USD | $9.69 6.41 USD | $306.21M 202.66M USD | 20.20 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
-3.25
|
$298.19M 197.36M USD | $354.04K 234.33K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
0
|
$238.51M 157.86M USD | $16.41K 10.86K USD | $1.35 0.89 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$236.06M 156.24M USD | $20.19K 13.36K USD | $1.14 0.75 USD | $1.16 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $49.98K 33.08K USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+0.52
|
$191.64M 126.84M USD | $208.84K 138.22K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$186.84M 123.66M USD | $197.01K 130.39K USD | $0.63 0.41 USD | $0.63 0.42 USD | $186.84M 123.66M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2999 0.2 USD |
+3.51
|
$152.49M 100.93M USD | $1.88M 1.24M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $152.49M 100.93M USD | 14.75 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.49
|
$144.51M 95.65M USD | $92.67K 61.33K USD | $1.02 0.68 USD | $1.04 0.69 USD | $144.51M 95.65M USD | 9.31 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.4 1.59 USD |
0
|
$143.6M 95.04M USD | $74.39K 49.24K USD | $2.36 1.56 USD | $2.44 1.61 USD | $143.6M 95.04M USD | 15.00 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
-0.57
|
$137.11M 90.75M USD | $30.73K 20.34K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
-0.62
|
$116.49M 77.1M USD | $1.89K 1.25K USD | $0.81 0.53 USD | $0.8299 0.55 USD | $116.49M 77.1M USD | 7.31 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-0.79
|
$111.78M 73.98M USD | $796K 526.84K USD | $0.63 0.41 USD | $0.64 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+1.37
|
$110.98M 73.45M USD | $25.33K 16.76K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $110.98M 73.45M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$110.31M 73.01M USD | $244.09K 161.55K USD | $1.38 0.91 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.72M 69.97M USD | $5 3.31 USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+1.74
|
$84.27M 55.78M USD | $1.05K 695.61 USD | $1.17 0.77 USD | $1.19 0.79 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $1.1K 729.37 USD | $0.79 0.52 USD | $0.81 0.53 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
+1.45
|
$69.61M 46.07M USD | $59.53K 39.4K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $75.51K 49.98K USD | $0.75 0.5 USD | $0.77 0.51 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
+12.5
|
$67.87M 44.92M USD | $165.49K 109.53K USD | $0.3599 0.23 USD | $0.4099 0.27 USD | $67.87M 44.92M USD | 0 | -$0.12 -0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
0
|
$66.07M 43.73M USD | $8.11K 5.37K USD | $0.5 0.33 USD | $0.52 0.34 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $193 127.74 USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $68.77K 45.51K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
0
|
$55.45M 36.7M USD | $354 234.3 USD | $1.33 0.88 USD | $1.36 0.9 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $15.67K 10.37K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.86 2.55 USD |
+0.78
|
$42.2M 27.93M USD | $130 86.04 USD | $3.82 2.53 USD | $3.86 2.55 USD | $42.2M 27.93M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.8 0.53 USD |
-2.44
|
$41.98M 27.79M USD | $45.44K 30.07K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $41.98M 27.79M USD | 4.00 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+1.72
|
$39.73M 26.29M USD | $91.33K 60.44K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
-2.59
|
$37.57M 24.87M USD | $1.33K 881.59 USD | $6.02 3.98 USD | $6.05 4 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.07 0.7 USD |
-0.47
|
$36.53M 24.18M USD | $6.5K 4.3K USD | $1.07 0.7 USD | $1.07 0.71 USD | $36.53M 24.18M USD | 7.60 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
-3.23
|
$36.11M 23.9M USD | $509.82K 337.43K USD | $1.05 0.69 USD | $1.09 0.72 USD | $36.11M 23.9M USD | 10.49 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.03 0.68 USD |
+0.49
|
$28.55M 18.9M USD | $4.88K 3.23K USD | $1.03 0.68 USD | $1.03 0.68 USD | $28.55M 18.9M USD | 10.29 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.52M 18.88M USD | $1 0.66 USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.4M 15.49M USD | $9.28K 6.14K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.4M 15.49M USD | 5.38 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
0
|
$22.19M 14.68M USD | $93.16K 61.66K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.68M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.03M 13.92M USD | $205.36K 135.92K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $603.34K 399.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.03
|
$15M 9.93M USD | $7.02K 4.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $58.34K 38.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
-1.16
|
$13.41M 8.88M USD | $69.58K 46.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.41M 8.88M USD | 4.25 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $150K 99.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $2.45K 1.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35 23.17 USD |
+3.34
|
$923.93M 611.51M USD | $2.87K 1.9K USD | $33.97 22.48 USD | $35 23.17 USD | $923.93M 611.51M USD | 23.48 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
0
|
$233.27M 154.39M USD | $22.56K 14.93K USD | $2 1.32 USD | $2.04 1.35 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.21 1.46 USD |
-0.45
|
$118.49M 78.42M USD | $14.47K 9.58K USD | $2.1 1.39 USD | $2.22 1.47 USD | $118.49M 78.42M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
-0.68
|
$92.42M 61.17M USD | $49.12K 32.51K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}