صفحة النتائج 3 منصة التبادل: OTC Markets EXMKT القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (416)
OTC Markets EXMKT (416)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (416)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.5K — | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| CannLabs CANL | $0.0001 — |
0
|
$509.48K — | $100 — | $0.0001 — | $0.0001 — | $509.48K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $135K — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$482.11K — | $65.26K — | $0 — | $0 — | $482.11K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $600 — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $5M — | $0.0005 — | $0.0005 — | $411.18K — | 0 | $0 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $9K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| Anbc SYUP | $0.005 — |
0
|
$398.02K — | $100.8K — | $0.005 — | $0.005 — | $398.02K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $200K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0.0011 — |
0
|
$381.1K — | $111 — | $0 — | $0 — | $381.1K — | 0 | -$0.33 — | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| Levitee Labs LVTTF | $0.0027 — |
0
|
$369.15K — | $500 — | $0 — | $0 — | $369.15K — | 0 | -$0.11 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $20.15K — | $0.0001 — | $0.003 — | $366.07K — | 0 | $0 — | |
| Pharmagen PHRX | $0 — |
0
|
$361.95K — | $2.4K — | $0 — | $0 — | $361.95K — | 0 | $0 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Amexdrug AXRX | $0.002 — |
0
|
$338.82K — | $1.28K — | $0.002099 — | $0.002099 — | $338.82K — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0008999 — |
0
|
$336.56K — | $259 — | $0.003 — | $0.003 — | $336.56K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $10K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$334.29K — | $2.53K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
0
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.19 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $50K — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $10K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $2.4K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Verisante Technology VRSEF | $0.003 — |
0
|
$293.41K — | $30K — | $0.003 — | $0.003 — | $293.41K — | 0 | $0 — | |
| Omni Health OMHE | $0 — |
0
|
$292.91K — | $3.23K — | $0 — | $0 — | $292.91K — | 0 | $0 — | |
| HempAmericana HMPQ | $0.0001 — |
0
|
$291.75K — | $1K — | $0 — | $0 — | $291.75K — | 0 | $0 — | |
| Bioasis BIOAF | $0.0004 — |
0
|
$288.9K — | $22K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.06 — | |
| China Medicine CHME | $0.0001 — |
0
|
$284.55K — | $2.4K — | $0.0001 — | $0.0001 — | $284.55K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0008 — |
0
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
| Lift & LFCOF | $0.0008999 — |
0
|
$281.98K — | $1K — | $0 — | $0 — | $281.98K — | 0 | -$0.02 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $10K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| Pazoo PZOO | $0 — |
0
|
$268.82K — | $1 — | $0 — | $0 — | $268.82K — | 0 | $0 — | |
| InterCare DX ICCO | $0.003599 — |
0
|
$267.49K — | $3.2K — | $0.08999 — | $0.08999 — | $267.49K — | 0 | -$0.01 — | |
| Lombard Medical EVARF | $0.0001 — |
0
|
$265.53K — | $125 — | $0 — | $0 — | $265.53K — | 0 | -$0.02 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $965.9K — | $0.0001 — | $0.0001 — | $247.69K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.006 — |
0
|
$245.8K — | $100 — | $0.01 — | $0.01 — | $245.8K — | 0 | -$0.83 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $1K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.0005 — |
0
|
$237.58K — | $2K — | $0 — | $0 — | $237.58K — | 0 | -$0.05 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $200 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| North American Cannabis USMJ | $0 — |
0
|
$235.45K — | $48.81K — | $0 — | $0 — | $235.45K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $642 — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$220.77K — | $1.3M — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| INDVR Brands CAAOF | $0 — |
0
|
$208.47K — | $209 — | $0 — | $0 — | $208.47K — | 0 | -$0.05 — | |
| Accelera Innovations ACNV | $0 — |
0
|
$203.52K — | $100K — | $0 — | $0 — | $203.52K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $1K — | $0.004499 — | $0.004499 — | $194.17K — | 0.040 | $0.01 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Virtual Medical QEBR | $0.0001 — |
0
|
$188.22K — | $76.2K — | $0.0002 — | $0.0002 — | $188.22K — | 0 | $0 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $10K — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$185.08K — | $1.5M — | $0 — | $0 — | $185.08K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $2M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $20K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $20K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $53.04K — | $0 — | $0 — | $167.29K — | 0 | $0 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Kiaro KIARF | $0 — |
0
|
$163.2K — | $71.02K — | $0.0051 — | $0.0051 — | $163.2K — | 0 | $0 — | |
| Legacy Technology LTHO | $0.0002999 — |
0
|
$159.95K — | $325 — | $0.05999 — | $0.05999 — | $159.95K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$159.79K — | $3 — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Eden Empire EDNEF | $0.0011 — |
0
|
$150.89K — | $2.67K — | $0.0011 — | $0.0011 — | $150.89K — | 0 | -$0.04 — | |
| Paion AG PAIOF | $0.02 — |
0
|
$150.53K — | $30K — | $0.05 — | $0.05 — | $150.53K — | 0 | -$2.9 — | |
| Healthcare Solutions Management HSMD | $0.0016 — |
0
|
$147.54K — | $34 — | $0.0016 — | $0.0016 — | $147.54K — | 0 | -$0.03 — | |
| 0913693 B.C REPCF | $0.002 — |
0
|
$147.16K — | $550 — | $0.04 — | $0.04 — | $147.16K — | 0 | -$0.01 — | |
| Canntab Therapeutics CTABF | $0.0001 — |
0
|
$147.02K — | $2K — | $0.0073 — | $0.0073 — | $147.02K — | 0 | -$0.06 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $3K — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0 — | $0 — | $142.22K — | 0 | -$5.57 — | |
| ScripsAmerica SCRCQ | $0.0001 — |
0
|
$141.09K — | $125 — | $0 — | $0 — | $141.09K — | 0 | $0 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Parallel Industries EAPH | $0.0001 — |
0
|
$134.49K — | $1K — | $0 — | $0 — | $134.49K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0.0001 — |
0
|
$132.13K — | $3M — | $0.0001 — | $0.0001 — | $132.13K — | 0 | -$0.12 — | |
| GSRX Industries GSRX | $0.0001 — |
0
|
$130.88K — | $19.1K — | $0.0001 — | $0.0001 — | $130.88K — | 0 | -$0.01 — | |
| The CannaBusiness CBGI | $0 — |
0
|
$124.96K — | $1K — | $0 — | $0 — | $124.96K — | 0 | $0 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
0
|
$124.75K — | $1K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $10K — | $0 — | $0 — | $123.75K — | 0.010 | $0.01 — | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $22.1K — | $0.0001 — | $0.0001 — | $118.05K — | 0 | $0 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$117.9K — | $30.54K — | $0.01 — | $0.01 — | $117.9K — | 0 | -$0.06 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$110.58K — | $161.02K — | $0 — | $0 — | $110.58K — | 0 | $0 — | |
| StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $0 — | $0 — | $0 — | $107.06K — | 0 | $0 — | |
| Imagenetix IAGX | $0.0002 — |
0
|
$99.48K — | $48.19K — | $0.0002 — | $0.0002 — | $99.48K — | 0 | $0 — | |
| Miravant Medical MRVT | $0 — |
0
|
$94.64K — | $100 — | $0 — | $0 — | $94.64K — | 0 | $0 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $1.2K — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $0 — | $0 — | $0 — | $78.63K — | 0 | $0 — | |
| Profile PSIQ | $0.0001 — |
0
|
$77.66K — | $10K — | $0 — | $0 — | $77.66K — | 0 | $0 — | |
| Indocan Resources IDCN | $0 — |
0
|
$74.08K — | $230K — | $0 — | $0 — | $74.08K — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||