منصة التبادل: Frankfurt القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (153)
Frankfurt (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (153)
- {{item.name}}
- جميع القطاعات
- العقارات (153)
الخدمات العقارية (153)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.19B 26.44B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.02 3.31 USD |
-0.07
|
$3.31B 3.62B USD | $1.31K 1.43K USD | $3 3.28 USD | $3.02 3.31 USD | $3.31B 3.62B USD | 14.40 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-2.04
|
$914.72M 999.91M USD | $580 634.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $914.72M 999.91M USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+3.96
|
$35.78M 39.12M USD | $2.1K 2.3K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.78M 39.12M USD | 0.45 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
0
|
$36.26B 39.64B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $36.26B 39.64B USD | 43.16 | $2.78 3.04 USD | |
| CoStar Group, Inc. RLG.F | $69.03 75.46 USD |
+0.97
|
$29.43B 32.17B USD | $5 5.47 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.43B 32.17B USD | 300.13 | $0.23 0.25 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
-2.04
|
$24.19B 26.44B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.19B 26.44B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.19 36.28 USD |
-1.22
|
$22.66B 24.77B USD | $1 1.09 USD | $33.19 36.28 USD | $33.19 36.28 USD | $22.66B 24.77B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-0.61
|
$22.66B 24.77B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.66B 24.77B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15 16.4 USD |
+0.67
|
$17.99B 19.67B USD | $220 240.49 USD | $15 16.4 USD | $15 16.4 USD | $17.99B 19.67B USD | 33.33 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-1.84
|
$15.12B 16.52B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.12B 16.52B USD | 13.44 | $2.38 2.6 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.39B 13.54B USD | $15 16.4 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.39B 13.54B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+0.92
|
$10.51B 11.49B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.51B 11.49B USD | 23.42 | $9.39 10.26 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.36 11.32 USD |
+1.47
|
$9.58B 10.48B USD | $150 163.97 USD | $10.27 11.23 USD | $10.36 11.32 USD | $9.58B 10.48B USD | 27.26 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9.02B 9.86B USD | $20 21.86 USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.02B 9.86B USD | 29.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.4 127.24 USD |
+0.78
|
$8.45B 9.24B USD | $12 13.12 USD | $116.4 127.24 USD | $116.4 127.24 USD | $8.45B 9.24B USD | 52.43 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.56 2.8 USD |
+0.79
|
$8B 8.75B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8B 8.75B USD | 85.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.38 21.18 USD |
+1.41
|
$7.02B 7.68B USD | $40 43.73 USD | $19.38 21.18 USD | $19.38 21.18 USD | $7.02B 7.68B USD | 15.38 | $1.26 1.38 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-1.85
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+2.03
|
$6.88B 7.52B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $6.88B 7.52B USD | 61.38 | $2.46 2.69 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.55B 7.16B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.55B 7.16B USD | 10.69 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.72B 6.25B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.25B USD | 44.67 | $2.44 2.67 USD | |
| LEG Immobilien SE LEG.F | $72.6 79.36 USD |
-1.29
|
$5.42B 5.92B USD | $220 240.49 USD | $72.6 79.36 USD | $73.8 80.67 USD | $5.42B 5.92B USD | 34.08 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.96 5.42 USD |
-1.78
|
$4.3B 4.7B USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.3B 4.7B USD | 9.72 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.81 0.88 USD |
0
|
$4.15B 4.54B USD | $2.5K 2.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.15B 4.54B USD | 16.10 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.7 16.07 USD |
-0.68
|
$3.08B 3.37B USD | $20 21.86 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.08B 3.37B USD | 7.61 | $1.93 2.11 USD | |
| Pandox AB (publ) POX.F | $15.16 16.57 USD |
+1.2
|
$2.96B 3.23B USD | $700 765.19 USD | $15.16 16.57 USD | $15.16 16.57 USD | $2.96B 3.23B USD | 23.68 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.27 12.32 USD |
-0.44
|
$2.79B 3.04B USD | $300 327.94 USD | $11.27 12.32 USD | $11.27 12.32 USD | $2.79B 3.04B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.5 11.48 USD |
0
|
$2.61B 2.85B USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.61B 2.85B USD | 32.81 | $0.32 0.35 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
+1.22
|
$2.57B 2.81B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.57B 2.81B USD | 12.21 | $2.03 2.22 USD | |
| TAG Immobilien AG TEG.F | $14.41 15.75 USD |
-2.04
|
$2.56B 2.8B USD | $115 125.71 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.56B 2.8B USD | 24.84 | $0.58 0.63 USD | |
| International Workplace Group plc IWG.F | $2.49 2.72 USD |
+2.38
|
$2.56B 2.8B USD | $180 196.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $2.56B 2.8B USD | 124.50 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $86.3 94.34 USD |
-0.12
|
$2.37B 2.6B USD | $80 87.45 USD | $86.3 94.34 USD | $86.3 94.34 USD | $2.37B 2.6B USD | 8.20 | $10.52 11.5 USD | |
| Fabege AB (publ) WILC.F | $7.47 8.17 USD |
-0.2
|
$2.35B 2.57B USD | $83 90.73 USD | $7.47 8.17 USD | $7.47 8.17 USD | $2.35B 2.57B USD | 82.99 | $0.09 0.1 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-0.74
|
$2.33B 2.55B USD | $1.32K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.33B 2.55B USD | 11.25 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.6 25.8 USD |
-0.25
|
$2.26B 2.47B USD | $400 437.25 USD | $23.6 25.8 USD | $23.76 25.97 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.44 1.57 USD |
-0.69
|
$2.02B 2.21B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.02B 2.21B USD | 11.07 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.78 11.78 USD |
+2.08
|
$2B 2.18B USD | $50 54.66 USD | $10.46 11.43 USD | $10.78 11.78 USD | $2B 2.18B USD | 31.70 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
+0.73
|
$1.94B 2.12B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
-1.63
|
$1.79B 1.96B USD | $3 3.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.79B 1.96B USD | 14.23 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.43 9.21 USD |
+0.06
|
$1.78B 1.95B USD | $121 132.27 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 120.35 | $0.07 0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
+1.64
|
$1.72B 1.88B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.72B 1.88B USD | 15.50 | $0.24 0.26 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
+0.63
|
$1.67B 1.83B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
-0.72
|
$1.6B 1.75B USD | $82 89.64 USD | $27.4 29.95 USD | $28.1 30.72 USD | $1.6B 1.75B USD | 42.46 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.53B 1.68B USD | $202 220.81 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.53B 1.68B USD | 26.27 | $0.43 0.47 USD | |
| Deutsche EuroShop AG DEQ.F | $19.52 21.34 USD |
-0.91
|
$1.48B 1.62B USD | $1.02K 1.11K USD | $19.4 21.21 USD | $19.68 21.51 USD | $1.48B 1.62B USD | 12.12 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.75 25.96 USD |
+0.85
|
$1.47B 1.61B USD | $21 22.96 USD | $23.55 25.74 USD | $23.75 25.96 USD | $1.47B 1.61B USD | 19.46 | $1.22 1.33 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
+1.23
|
$1.47B 1.61B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.47B 1.61B USD | 468.57 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
+1.76
|
$1.4B 1.53B USD | $344 376.04 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.4B 1.53B USD | 0 | -$0.09 -0.09 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.98 USD |
-0.22
|
$1.35B 1.48B USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.35B 1.48B USD | 22.40 | $0.04 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.61 18.16 USD |
+0.76
|
$1.28B 1.4B USD | $300 327.94 USD | $16.61 18.16 USD | $16.61 18.16 USD | $1.28B 1.4B USD | 43.71 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.98 8.72 USD |
-0.6
|
$1.26B 1.38B USD | $2.54K 2.78K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.26B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
0
|
$1.14B 1.24B USD | $1 1.09 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $1.14B 1.24B USD | 32.89 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.2 29.73 USD |
+0.74
|
$1.07B 1.17B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
0
|
$963.07M 1.05B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $963.07M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Swedish Logistic Property AB H45.F | $3.68 4.02 USD |
-0.94
|
$961.43M 1.05B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.68 4.02 USD | $961.43M 1.05B USD | 15.97 | $0.23 0.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.05 6.61 USD |
-0.82
|
$854.14M 933.69M USD | $280 306.08 USD | $6.05 6.61 USD | $6.1 6.67 USD | $854.14M 933.69M USD | 0 | -$0.89 -0.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+0.57
|
$751.52M 821.51M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $751.52M 821.51M USD | 0 | -$0.06 -0.06 USD | |
| Logistea AB (publ) 1OL1.F | $1.35 1.48 USD |
-0.74
|
$727.71M 795.49M USD | $10 10.93 USD | $1.35 1.48 USD | $1.4 1.52 USD | $727.71M 795.49M USD | 27.00 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
+1.56
|
$723.52M 790.9M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $723.52M 790.9M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.16 8.92 USD |
+0.99
|
$703.99M 769.56M USD | $190 207.7 USD | $8.16 8.92 USD | $8.16 8.92 USD | $703.99M 769.56M USD | 45.33 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.45 USD |
+0.68
|
$615.31M 672.62M USD | $1.66K 1.82K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $615.31M 672.62M USD | 10.40 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$579.07M 633.01M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $579.07M 633.01M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
0
|
$478.08M 522.61M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $478.08M 522.61M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$439.17M 480.07M USD | $60K 65.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $439.17M 480.07M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.59
|
$379.78M 415.15M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $379.78M 415.15M USD | 25.19 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.51 0.55 USD |
+4.98
|
$377.86M 413.05M USD | $251 274.38 USD | $0.51 0.55 USD | $0.51 0.55 USD | $377.86M 413.05M USD | 0 | -$0.44 -0.4 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.12 3.41 USD |
+3.31
|
$360.94M 394.56M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $360.94M 394.56M USD | 0 | -$0.8 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
+2.16
|
$354.69M 387.73M USD | $450 491.91 USD | $3.78 4.13 USD | $3.8 4.15 USD | $354.69M 387.73M USD | 34.36 | $0.11 0.12 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.61 3.95 USD |
0
|
$348.71M 381.18M USD | $15 16.4 USD | $3.61 3.95 USD | $3.61 3.95 USD | $348.71M 381.18M USD | 27.76 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$332.69M 363.67M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $332.69M 363.67M USD | 8.25 | $0.08 0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37 40.45 USD |
+0.54
|
$327.93M 358.48M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $327.93M 358.48M USD | 48.05 | $0.77 0.84 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.19 1.3 USD |
-1.49
|
$309.45M 338.27M USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $309.45M 338.27M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$303.94M 332.24M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.94M 332.24M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.13 3.42 USD |
+2.96
|
$295.8M 323.35M USD | $33 36.07 USD | $3 3.28 USD | $3.13 3.42 USD | $295.8M 323.35M USD | 34.77 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.6 15.96 USD |
+0.69
|
$251.35M 274.76M USD | $6 6.56 USD | $14.6 15.96 USD | $14.6 15.96 USD | $251.35M 274.76M USD | 14.31 | $1.02 1.11 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.4 1.53 USD |
+2.79
|
$231M 252.51M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $231M 252.51M USD | 5.37 | $0.26 0.28 USD | |
| VIB Vermögen AG VIH1.F | $6.92 7.56 USD |
-1.7
|
$228.74M 250.04M USD | $740 808.92 USD | $6.92 7.56 USD | $6.92 7.56 USD | $228.74M 250.04M USD | 6.34 | $1.09 1.19 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.95 7.6 USD |
-2.11
|
$227.75M 248.96M USD | $320 349.8 USD | $6.95 7.6 USD | $6.95 7.6 USD | $227.75M 248.96M USD | 18.28 | $0.38 0.42 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
+1.41
|
$224.91M 245.85M USD | $250 273.28 USD | $7 7.65 USD | $7.2 7.87 USD | $224.91M 245.85M USD | 16.74 | $0.43 0.47 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-2.87
|
$222.51M 243.23M USD | $5 5.47 USD | $1.52 1.66 USD | $1.56 1.7 USD | $222.51M 243.23M USD | 0 | -$0.08 -0.08 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
-0.68
|
$220.19M 240.69M USD | $28.55K 31.21K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $220.19M 240.69M USD | 14.69 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.23
|
$208.4M 227.81M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.4M 227.81M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
-4.55
|
$135.9M 148.55M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $135.9M 148.55M USD | 700.00 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $23 25.14 USD |
+4.55
|
$135.9M 148.55M USD | $760 830.78 USD | $22.6 24.7 USD | $23 25.14 USD | $135.9M 148.55M USD | 383.33 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.6 30.17 USD |
0
|
$132.48M 144.82M USD | $150 163.97 USD | $27.2 29.73 USD | $27.6 30.17 USD | $132.48M 144.82M USD | 28.75 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
-10.34
|
$127.04M 138.87M USD | $850 929.16 USD | $10.4 11.37 USD | $10.4 11.37 USD | $127.04M 138.87M USD | 11.18 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.4 2.62 USD |
+0.84
|
$124.78M 136.4M USD | $0 0 USD | $2.4 2.62 USD | $2.41 2.63 USD | $124.78M 136.4M USD | 12.63 | $0.19 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.18 USD |
-1.81
|
$120.29M 131.49M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $120.29M 131.49M USD | 3.25 | $0.05 0.05 USD | |
| Emperor International Holdings Limited EM3A.F | $0.01 0.02 USD |
-6.67
|
$117.04M 127.94M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $117.04M 127.94M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}