Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Общая капитализация
$98.54B
Общий объем
BTC 61.35%     ETH 6.86%
Доминирование

Страница результатов 281 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Celo Gold  CGLD $7.87
₿0.000088
0 $770.69M
₿8.71K
$0
₿0.
$0
₿0.
$0
₿0
$0
$770.69M
₿8.71K
Прогноз цены на Celo Gold(cgld)
HotBets  BETS $0.08759
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HotBets(bets)
3X Short Bitcoin Token  BEAR $0.00000229
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на 3X Short Bitcoin Token(bear)
HealthChainUS  HCUT $0.0003898
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$0
₿0
Прогноз цены на HealthChainUS(hcut)
cherry  CHERRY $0.04891
₿0.00000055
0 $278.16K
₿3.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$278.16K
₿3.14
Прогноз цены на cherry(cherry)
JUL  JUL $79.64
₿0.00090
0 $44.97M
₿508.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.97M
₿508.2
Прогноз цены на JUL(jul)
Eminence  EMN $0.0002654
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eminence(emn)
Apiary Fund Coin  AFC $0.00004441
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apiary Fund Coin(afc)
Insurance Fintech  IFC $3.16
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance Fintech(ifc)
Mirrored United States Oil Fund  MUSO $11.79
₿0.00013
0 $209.12K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$209.12K
₿2.36
Прогноз цены на Mirrored United States Oil Fund(muso)
BuyPay  WBPC $0.002758
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuyPay(wbpc)
Donnie Finance  DON $0.01989
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$452.7
₿0
$0
$0
₿0
Прогноз цены на Donnie Finance(don)
Work Quest  WQT $0.001272
₿0.000000042
0 $58.63K
₿1.98
$0
₿0.
$0
₿0.
$134.95
₿0
$0
$58.63K
₿1.98
Прогноз цены на Work Quest(wqt)
Icarus Finance  ICA $0.007569
₿0.000000085
0 $37.48K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.48K
₿0.42
Прогноз цены на Icarus Finance(ica)
Vira-Lata Finance  REAU $0.000000001302
₿0.000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Vira-Lata Finance(reau)
LunaDoge  LOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.22
₿0
$0
₿0
Прогноз цены на LunaDoge(loge)
Ethereum Pro  EPRO $0.0003648
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Pro(epro)
PinkSwap Token  PINKS $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$11.39
₿0
$0
$0
₿0
Прогноз цены на PinkSwap Token(pinks)
Conjuret  CNJ $0.33
₿0.0000037
0 $425.41K
₿4.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$425.41K
₿4.81
Прогноз цены на Conjuret(cnj)
Papa Doge  PAPADOGE $0.0000001262
₿0.0000000000018
0.16 $0
₿0
$0.0000001262
₿0.0000000000018
$0.0000001233
₿0.0000000000017
$1.92
₿0
$126.22K
₿1.82
$0
₿0
Прогноз цены на Papa Doge(papadoge)
Bluefincore  BFC $0.0002968
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bluefincore(bfc)
Aave AMM USDC  AAMMUSDC $0.9975
₿0.000014
-0.40 $0
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$0
₿0
$32.6K
₿0.5
$0
₿0
Прогноз цены на Aave AMM USDC(aammusdc)
NFTLegends  NFL $0.009837
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTLegends(nfl)
Wrapped NCG  WNCG $0.01866
₿0.0000016
4.22 $0
₿0
$0.02101
₿0.0000017
$0.01785
₿0.0000015
$1.01M
₿4.94
$4.68M
₿290.66
$0
₿0
Прогноз цены на Wrapped NCG(wncg)
Ape-X  APE-X $0.0000004292
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape-X(ape-x)
Poly-Peg Mdex  HMDX $0.005779
₿0.00000052
0.15 $0
₿0
$0.005798
₿0.00000052
$0.005746
₿0.00000051
$1.58
₿0.01
$5.78M
₿522.32
$0
₿0
Прогноз цены на Poly-Peg Mdex(hmdx)
Incooom Genesis  COOOM $18.65
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$237.83
₿0
$0
$0
₿0
Прогноз цены на Incooom Genesis(cooom)
Vetter Token  VETTER $0.00003672
₿0.0000000030
2.81 $0
₿0
$0.0002736
₿0.0000000030
$0.000265
₿0.0000000029
$1.84
₿0
$146.89K
₿12.32
$0
₿0
Прогноз цены на Vetter Token(vetter)
BooCake  BOOCAKE $0.000001429
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BooCake(boocake)
SpookyShiba [OLD]  SPOOKYSHIBA $0.000000000059
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на SpookyShiba [OLD](spookyshiba)
NPC DAO  NPC $0.00001741
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на NPC DAO(npc)
Rebellion Protocol  REBL $0.0000004654
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$49.73
₿0
$0
$0
₿0
Прогноз цены на Rebellion Protocol(rebl)
SpaceY 2025  SPAY $0.01798
₿0.00000065
-0.11 $0
₿0
$0.01805
₿0.00000066
$0.01792
₿0.00000058
$73.22K
₿0.57
$449.25K
₿16.39
$0
₿0
Прогноз цены на SpaceY 2025(spay)
FireZard  ZARD $0.00002332
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.92
₿0
$0
$0
₿0
Прогноз цены на FireZard(zard)
Xolo Metaverse  XOLO $0.00006233
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xolo Metaverse(xolo)
ShibaGalaxy  SHIBGX $0.0000004187
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на ShibaGalaxy(shibgx)
Shelling  SHL $0.0000013
₿0.00000000017
0.13 $0
₿0
$0.000001309
₿0.
$0.000001239
₿0.
$3.12K
₿0
$1.3M
₿175.16
$0
₿0
Прогноз цены на Shelling(shl)
Witcher Inu  WINU $0.000001849
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Witcher Inu(winu)
Ltradex  LTEX $0.000000004051
₿0.000000000000079
0 $0
₿0
$0
$0
$37.59K
₿0.73
$202.62K
₿3.96
$0
₿0
Прогноз цены на Ltradex(ltex)
Lightbeam Courier Coin  LBCC $0.2212
₿0.000000098
-0.08 $0
₿0
$0.2215
₿0.
$0.2177
₿0.
$2.69
₿0
$221.24K
₿0.1
$0
₿0
Прогноз цены на Lightbeam Courier Coin(lbcc)
Pledge  PLGR $0.0002117
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$18.74K
₿0
$635.23K
₿21.72
$0
₿0
Прогноз цены на Pledge(plgr)
AltSwitch  ALTS $0.0001912
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$114.34
₿0
$0
$0
₿0
Прогноз цены на AltSwitch(alts)
Mata  MATA $0.00004882
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$602.21
₿0
$1K
₿0.03
$0
₿0
Прогноз цены на Mata(mata)
DogeKing  DOGEKING $0.000000003499
₿0.000000000000071
1.72 $0
₿0
$0.000000003517
₿0.000000000000072
$0.000000003437
₿0.000000000000064
$3.73K
₿5.48
$3.5M
₿71.23
$0
₿0
Прогноз цены на DogeKing(dogeking)
Shengweihu  SHENGWEIHU $0.000000001021
₿0.000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$691.21
₿0
$0
$0
₿0
Прогноз цены на Shengweihu(shengweihu)
MetaAir  MAIR $0.00001671
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$86.23
₿0
$0
$0
₿0
Прогноз цены на MetaAir(mair)
Hey Shiba  $HEYSHIB $0.0002543
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hey Shiba($heyshib)
Solapoly  SLPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solapoly(slpy)
Bitcoin Metaverse  BITMETA $0.000003769
₿0.00000000020
-0.68 $0
₿0
$0.00000379
₿0.
$0.000003769
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Metaverse(bitmeta)
Lend Flare Dao  LFT $0.0007949
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$70.83K
₿0
$2.41M
₿82.11
$0
₿0
Прогноз цены на Lend Flare Dao(lft)
Such Shiba  SUCH $0.000009789
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Such Shiba(such)
Anonverse  ANON $0.00007381
₿0.0000000036
0 $0
₿0
$0.00007381
₿0.
$0.00007381
₿0.
$373.86
₿0
$0
$0
₿0
Прогноз цены на Anonverse(anon)
Ethernal  ETHERNAL $215.03
₿0.0074
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$26.24K
₿0.9
$0
₿0
Прогноз цены на Ethernal(ethernal)
Turbo Wallet  TURBO $0.00169
₿0.000000011
11.16 $0
₿0
$0.00171
₿0.000000011
$0.001483
₿0.000000010
$51.55K
₿1.55
$33.85K
₿0.22
$0
₿0
Прогноз цены на Turbo Wallet(turbo)
Mudra MDR  MDR $0.055
₿0.00000079
0.01 $0
$0.05717
$0.05486
$28.27K
₿0.16
$54.96M
₿796.64
$0
Прогноз цены на Mudra MDR(mdr)
Metaverse World  WORLD $0.001894
₿0.00000010
-0.47 $0
₿0
$0
₿0.
$0
₿0.
$73.16
₿0
$0
$0
₿0
Прогноз цены на Metaverse World(world)
ZKasino  ZKAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ZKasino(zkas)
Kodachi Token  KODACHI $0.0000022
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Kodachi Token(kodachi)
RatBoy BSC  WENTXN $0.00644
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$38.77
₿0
$0
$0
₿0
Прогноз цены на RatBoy BSC(wentxn)
Kingdom Raids  KRS $0.0002683
₿0.0000000092
0.40 $0
₿0
$0.0002683
₿0.
$0.000267
₿0.
$21.75
₿0
$268.31K
₿9.2
$0
₿0
Прогноз цены на Kingdom Raids(krs)
BoredMemes  BOREDM $0.000000000015
₿0.00000000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$118.99
₿0
$0
$0
₿0
Прогноз цены на BoredMemes(boredm)
Metano  METANO $0.00006163
₿0.0000000060
-2.71 $0
₿0
$0.00006341
₿0.0000000061
$0.00006137
₿0.0000000059
$28.83
₿3.29
$616.32K
₿60.06
$0
₿0
Прогноз цены на Metano(metano)
Fireal  FRL $0.0007383
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$147.67K
₿4.82
$0
₿0
Прогноз цены на Fireal(frl)
Homie Wars  HOMIECOIN $0.0000008576
₿0.00000000021
0 $0
₿0
$0
$0
$122.9
₿0.01
$85.77K
₿21.21
$0
₿0
Прогноз цены на Homie Wars(homiecoin)
MusicAI  MUSICAI $0.00007121
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$16.96K
₿0
$35.61K
₿1.34
$0
₿0
Прогноз цены на MusicAI(musicai)
Crimson Network  CRIMSON $0.00004513
₿0.0000000016
0 $0
₿0
$0
$0
$6.19
₿0
$45.14K
₿1.67
$0
₿0
Прогноз цены на Crimson Network(crimson)
Rinia Inu  RINIA $0.002838
₿0.000000089
0 $0
₿0
$0
$0
$1.25
₿0
$28.38K
₿0.89
$0
₿0
Прогноз цены на Rinia Inu(rinia)
Tradeleaf  TLF $0.01185
-5.77 $0
$0.01322
$0.0102
$51.41K
$35.57M
$0
Прогноз цены на Tradeleaf(tlf)
STONKSDAO  STONKS $0.000000000109
₿0.000000000000010
-4.15 $0
₿0
$0.000000000964
₿0.000000000000010
$0.000000000919
₿0.000000000000010
$19.75
₿0.08
$45.89K
₿4.37
$0
₿0
Прогноз цены на STONKSDAO(stonks)
Infiblue World  MONIE $0.04069
₿0.0000019
-0.49 $0
₿0
$0.04251
₿0.0000019
$0.04056
₿0.0000017
$177.42
₿1.69
$677.56K
₿33.29
$0
₿0
Прогноз цены на Infiblue World(monie)
DegensTogether  DEGEN $0.000001089
₿0.000000000057
8.01 $0
₿0
$0.00000548
₿0.000000000061
$0.000004679
₿0.000000000052
$10.16
₿0.91
$163.09K
₿8.63
$0
₿0
Прогноз цены на DegensTogether(degen)
Monopoly Layer 3 POLY  POLY $0.0006919
₿0.000000028
0.95 $0
₿0
$0.002545
₿0.000000028
$0.002512
₿0.000000028
$5.54
₿0
$4.94K
₿0.2
$0
₿0
Прогноз цены на Monopoly Layer 3 POLY(poly)
Momo  MOMO $0.0001093
₿0.0000000037
0 $0
₿0
$0
$0
$36.34
₿0
$0
$0
₿0
Прогноз цены на Momo(momo)
Nuclear Waste Water  NCWW $0.000000000002
₿0.000000000000000036
0 $0
₿0
$0
$0
$29.12
₿0
$0
$0
₿0
Прогноз цены на Nuclear Waste Water(ncww)
Turan Network  TRN $0.0006593
0 $0
$0
$0
$1.82K
$37.11K
$0
Прогноз цены на Turan Network(trn)
Monke  MONKE $0.00003325
₿0.00000000067
0 $0
₿0
$0
$0
$75.73
₿0
$33.26K
₿0.68
$0
₿0
Прогноз цены на Monke(monke)
Loong  LOONG $0.003526
₿0.000000053
0 $0
₿0
$0
$0
$161.97
₿0
$35.26K
₿0.53
$0
₿0
Прогноз цены на Loong(loong)
Cardano Crocs Club  C4 $0.0001055
₿0.0000000060
-1.33 $0
₿0
$0.0001082
₿0.0000000066
$0.0001016
₿0.0000000059
$3.26K
₿0.06
$176.14K
$0
₿0
Прогноз цены на Cardano Crocs Club(c4)
Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.02 $0
₿0
$1
₿0.000015
$0.9985
₿0.000014
$5.8K
₿0.32
$30.01K
₿0.45
$0
₿0
Прогноз цены на Token Teknoloji A.Ş. USD(usdot)
Ponk  PONK $0.00000000086
₿0.00000000000010
-0.76 $0
₿0
$0.000000000872
₿0.00000000000012
$0.000000000831
₿0.000000000000092
$18.87
₿0.2
$86.06K
₿10.02
$0
₿0
Прогноз цены на Ponk(ponk)
GameCraft  GTC $0.0001456
₿0.0000000028
0 $0
₿0
$0
$0
$21.62
₿0
$1.46K
₿0.03
$0
₿0
Прогноз цены на GameCraft(gtc)
Bitcoin on SOL  BTC $0.0002499
₿1
-8.15 $0
₿0
$0.0002949
₿1
$0.0002387
₿1
$671.98
₿0.01
$5.45K
₿20.93M
$0
₿0
Прогноз цены на Bitcoin on SOL(btc)
VaporFund  VPR $0.0003572
₿0.00000030
-1.92 $0
₿0
$0.0003641
₿0.00000030
$0.0003562
₿0.00000027
$116.96K
₿9.52
$356.46K
₿299.17
$0
₿0
Прогноз цены на VaporFund(vpr)
Sensei Dog  SENSEI $0.00005695
₿0.0000000060
-1.48 $0
₿0
$0.0005461
₿0.0000000061
$0.0005301
₿0.0000000059
$6.58
₿0
$56.96K
₿6.06
$0
₿0
Прогноз цены на Sensei Dog(sensei)
SolBroe  SOLBROE $0.0001003
₿0.000000033
-9.74 $0
₿0
$0.003337
₿0.000000037
$0.002532
₿0.000000028
$104.58
₿0
$1K
₿0.33
$0
₿0
Прогноз цены на SolBroe(solbroe)
SentimentAI  SENT $0.00000405
₿0.000000017
-1.60 $0
₿0
$0.000004169
₿0.000000022
$0.000003929
₿0.000000017
$33.41
₿0.26
$4.05K
₿17.47
$0
₿0
Прогноз цены на SentimentAI(sent)
Sol Vision Pro  VISION $0.000005409
₿0.00000000029
-2.07 $0
₿0
$0.00002736
₿0.00000000030
$0.00002592
₿0.00000000029
$18.54
₿0
$5.28K
₿0.29
$0
₿0
Прогноз цены на Sol Vision Pro(vision)
Avatar404  $0.01414
₿0.00000032
0 $0
₿0
$0
$0
$13.91
₿0
$57.13K
₿1.33
$0
₿0
Прогноз цены на Avatar404()
TaoHarvest  TAH $0.0002347
0 $0
$0
$0
$2.3
$23.47K
$0
Прогноз цены на TaoHarvest(tah)
deFusion Staked VIC  SVIC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на deFusion Staked VIC(svic)
Venium  VENIUM $0.00027
₿0.00000016
14.61 $0
₿0
$0.0149
₿0.00000016
$0.01289
₿0.00000014
$30.7
₿0.22
$27.01K
₿16.71
$0
₿0
Прогноз цены на Venium(venium)
dog wif spinning hat  SD $0.000003809
₿0.00000000024
-55.38 $0
₿0
$0.00004971
₿0.00000000056
$0.00001999
₿0.00000000022
$19.6
₿0.23
$3.81K
₿0.25
$0
₿0
Прогноз цены на dog wif spinning hat(sd)
Air Wing Token  AWT $0.4128
0 $0
$0
$0
$11.98
$41.29M
$0
Прогноз цены на Air Wing Token(awt)
Bloodboy  BLOOD $0.00006142
-2.54 $0
$0.00006304
$0.00005961
$61.43
$61.43K
$0
Прогноз цены на Bloodboy(blood)
Nova Merged DAI (zkLink)  DAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nova Merged DAI (zkLink)(dai)
HIPPOP  HIP $0.0001805
0.19 $0
$0.0001859
$0.0001769
$143.29K
$225.66K
$0
Прогноз цены на HIPPOP(hip)
Pulse Drip  PDRIP $0.03298
4.45 $0
$0.03495
$0.03077
$658.93
$164.92K
$0
Прогноз цены на Pulse Drip(pdrip)
The Big Guy  BGUY $0.00002818
0 $0
$0
$0
$70.27K
$281.84K
$0
Прогноз цены на The Big Guy(bguy)
FlickerPro  FKRPRO $0.004857
0 $0
$0
$0
$222.75K
$4.86M
$0
Прогноз цены на FlickerPro(fkrpro)
Panda  PANDA $0.005404
38.45 $0
$0.005404
$0.003899
$12.12K
$540.42K
$0
Прогноз цены на Panda(panda)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь