$3.43T
Общая капитализация
$98.36B
Общий объем
BTC 63.11%   •   ETH 8.96%
Доминирование

Страница результатов 281 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Musk Melon  MELON $0.000001289
₿0.000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$22.15
₿0
$0
$0
₿0
Прогноз цены на Musk Melon(melon)
— The Davis Legacy Coin  TDLC $0.000004979
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Davis Legacy Coin(tdlc)
— Market Neutral Yield ETH  MNYE $100.52
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$9.67
₿0
$0
$0
₿0
Прогноз цены на Market Neutral Yield ETH(mnye)
— Neco Fun  NECO $0.02746
₿0.0000016
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$10.99
₿0
$0
$0
₿0
Прогноз цены на Neco Fun(neco)
— panKUKU  KUKU $0.000000385
₿0.0000000000080
-15.83 $0
$0.0000004575
$0.000000385
$18.34K
₿0.12
$385.03K
₿8.05
$0
Прогноз цены на panKUKU(kuku)
— GigaSwap  GIGA $0.00000134
₿0.00000000019
-2.39 $0
₿0
$0.00000139
₿0.00000000019
$0.000001329
₿0.00000000019
$53.25
₿0.11
$133.76K
₿19.16
$0
₿0
Прогноз цены на GigaSwap(giga)
— Shiba Punkz  SPUNK $0.01438
₿0.00000048
0 $16.65K
₿0.71
$0
₿0.
$0
₿0.
$23.02
₿0
$14.24K
₿0.48
$16.65K
₿0.71
Прогноз цены на Shiba Punkz(spunk)
— MEXC Football Fan Token Index  FOOTBALL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MEXC Football Fan Token Index(football)
— House of Frenchies  HOFR $0.00001249
₿0.00000000045
-0.63 $0
₿0
$0.00001256
₿0.
$0.00001249
₿0.
$263.07
₿0
$0
$0
₿0
Прогноз цены на House of Frenchies(hofr)
— Jump DeFi  JUMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jump DeFi(jump)
— MoveRich  MVRC $0.003002
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.14
₿0
$0
$0
₿0
Прогноз цены на MoveRich(mvrc)
— IguVerse IGUP  IGUP $0.0003873
₿0.000000025
-1.39 $0
₿0
$0.0003929
₿0.000000025
$0.0003875
₿0.000000024
$4.84
₿0.81
$6.2K
₿0.4
$0
₿0
Прогноз цены на IguVerse IGUP(igup)
— Goledo (OLD)  GOL $0.001024
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$475.7
₿0
$0
$0
₿0
Прогноз цены на Goledo (OLD)(gol)
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на lvUSD(lvusd)
— PandAI  PANDAI $0.000000001652
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$969.16
₿0
$165.3K
₿3.82
$0
₿0
Прогноз цены на PandAI(pandai)
— Collar  COLLAR $0.00001501
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$11.58K
₿0
$0
$0
₿0
Прогноз цены на Collar(collar)
— Virtual Ride Token  VRT $0.008599
₿0.00000020
0 $145.25K
₿3.47
$0
₿0.
$0
₿0.
$1
₿0
$2.81M
₿67.28
$145.25K
₿3.47
Прогноз цены на Virtual Ride Token(vrt)
— Pepe Doge  PEPEDOGE $0.000003719
₿0.00000000013
0 $0
₿0
$0
$0
$1.57
₿0
$37.24K
₿1.35
$0
₿0
Прогноз цены на Pepe Doge(pepedoge)
— BabyPepeEntire  BABYPEPE $0.000000000077
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$36.87
₿0
$32.32K
₿1.11
$0
₿0
Прогноз цены на BabyPepeEntire(babypepe)
— Promethios  FIRE $0.002465
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.95
₿0
$0
$0
₿0
Прогноз цены на Promethios(fire)
— Dracula Fi  FANG $0.0009641
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$4.7
₿0
$4.82K
$0
₿0
Прогноз цены на Dracula Fi(fang)
— Balancer Boosted Aave WETH  BB-A-WETH $1,674.91
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$168.08K
₿0
$0
$0
₿0
Прогноз цены на Balancer Boosted Aave WETH(bb-a-weth)
— Block Browser  BLOCK $0.035
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$313.34
₿0
$35K
₿12.07
$0
₿0
Прогноз цены на Block Browser(block)
— SLM.Games  SLM $0.02289
0 $0
$0
₿0.
$0
₿0.
$17.68
₿0
$18.67K
$0
Прогноз цены на SLM.Games(slm)
— RUNNER  RUNNER $0.0000008127
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$8.13K
₿0.29
$0
₿0
Прогноз цены на RUNNER(runner)
— Doge Floki Coin  DOFI $0.0000002036
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.11
₿0
$203.63K
₿3.1
$0
₿0
Прогноз цены на Doge Floki Coin(dofi)
— UZXCoin  UZX $1.52
0 $0
$0
₿0.
$0
₿0.
$11.37
₿0
$228M
$0
Прогноз цены на UZXCoin(uzx)
— Goku Money GAI  GAI $0.9995
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$263.72
₿0
$0
$0
₿0
Прогноз цены на Goku Money GAI(gai)
— SpaceAI Finance  SPAI $0.0007948
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13K
₿0
$794.83K
₿15.6
$0
₿0
Прогноз цены на SpaceAI Finance(spai)
— MinerGateToken  MGT $0.0002639
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$44.35
₿0
$131.97K
₿4.03
$0
₿0
Прогноз цены на MinerGateToken(mgt)
— Zerpaay  ZRPY $0.01259
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$363.69
₿0
$1.26M
₿7.77
$0
₿0
Прогноз цены на Zerpaay(zrpy)
— THE WORD  TWD $0.0000013
₿0.000000000047
2.91 $0
₿0
$0.000005221
₿0.000000000047
$0.000005054
₿0.000000000046
$1.41
₿0
$130.32K
₿4.78
$0
₿0
Прогноз цены на THE WORD(twd)
— GROK CEO  GROKCEO $0
₿0.000000000000000058
-1.76 $0
₿0
$0.000000000007
₿0.000000000000000060
$0.000000000006
₿0.000000000000000056
$452.26
₿0.53
$3.78K
₿24.3
$0
₿0
Прогноз цены на GROK CEO(grokceo)
— woosh  WOOSH $0.000126
₿0.0000000085
-1.52 $0
₿0
$0.000129
₿0.0000000092
$0.000125
₿0.0000000080
$33.16
₿0.01
$12.6K
₿0.85
$0
₿0
Прогноз цены на woosh(woosh)
— AiRealm Tech  AIRM $0.0001717
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$32.51
₿0
$17.17K
₿1.11
$0
₿0
Прогноз цены на AiRealm Tech(airm)
— Clevernode  CLV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Clevernode(clv)
— Rise of the Warbots MMAC  MMAC $36.63
0 $0
$0
₿0.
$0
₿0.
$81.32
₿0
$109.88K
$0
Прогноз цены на Rise of the Warbots MMAC(mmac)
— SNEEL  SNEEL $0.0001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.41
₿0
$10.96K
₿1
$0
₿0
Прогноз цены на SNEEL(sneel)
— GuardAI  GUARDAI $0.009682
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$27.6
₿0
$9.68K
₿21.42
$0
₿0
Прогноз цены на GuardAI(guardai)
— Wrapped stBTC  WSTBTC $68,009
0 $0
$0
₿0.
$0
₿0.
$17.81
₿0
$1.05M
$0
Прогноз цены на Wrapped stBTC(wstbtc)
— Mouse In Pasta  STUCK $0.00000743
-1.17 $0
$0.000007519
$0.0000074
$18.98
$49.37K
$0
Прогноз цены на Mouse In Pasta(stuck)
— Bobuki Neko  BOBUKI $0.00009221
-2.28 $0
$0.00009472
$0.00009142
$16.78
$41.5K
$0
Прогноз цены на Bobuki Neko(bobuki)
— ZedDex  ZED $0.4186
-0.53 $0
$0.4239
$0.4175
$259.17K
$0
$0
Прогноз цены на ZedDex(zed)
— Quark (ARC-20)  QUARK $0.001039
0 $0
$0
₿0.
$0
₿0.
$52.98K
₿0
$0
$0
Прогноз цены на Quark (ARC-20)(quark)
— Obital7  ORB7 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Obital7(orb7)
— BORIS  BORIS $0.000002129
0 $0
$0
$0
$38.52
$2.11K
$0
Прогноз цены на BORIS(boris)
— Gold Standard  BAR $0.2024
-3.11 $0
$0.2365
$0.2008
$48.23K
$202.44K
$0
Прогноз цены на Gold Standard(bar)
— Overnight.fi USD+ (Blast)  USD+ $0.9962
0.54 $0
$1
$0.9714
$8.04
$425.68K
$0
Прогноз цены на Overnight.fi USD+ (Blast)(usd+)
— Baby Pnut  BABYPNUT $0.000000000042
0 $17.78K
$0
₿0.
$0
₿0.
$55.94
₿0
$17.78K
$17.78K
Прогноз цены на Baby Pnut(babypnut)
— Dinari WALRF  WALRF.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WALRF(walrf.d)
— OMNIX  OMNIX $0.0006666
-5.05 $0
$0.0007081
$0.0006593
$582.04
$654.58K
$0
Прогноз цены на OMNIX(omnix)
— NA Fintech Nonprime Lender SSTN  PC0000037 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NA Fintech Nonprime Lender SSTN(pc0000037)
— VaultBridge Bridged USDC (Katana)  VBUSDC $1
-0.01* $0
$1
$0.9984
$6.57M
$74.88M
$0
Прогноз цены на VaultBridge Bridged USDC (Katana)(vbusdc)
— Agricultural ecological chain  CNMC $0.001448
₿0.000000013
0 $68.06K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.06K
₿0.63
Прогноз цены на Agricultural ecological chain(cnmc)
— Axai  AXAI $0.00002177
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axai(axai)
— Bowhead Health  AHT $0.8874
₿0.0000081
0 $1.13M
₿10.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.38
Прогноз цены на Bowhead Health(aht)
— Crypto Sports  CSPN $0.01246
₿0.00000044
0 $145.58K
₿5.14
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$145.58K
₿5.14
Прогноз цены на Crypto Sports(cspn)
— Diruna  DRA $0.00005444
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diruna(dra)
— ENTCash  ENT $0.03376
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENTCash(ent)
— Filenet  FN $0.002909
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Filenet(fn)
— Globex  GEX $0.00008416
₿0.00000000077
0 $3.16M
₿29
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.16M
₿29
Прогноз цены на Globex(gex)
— HOTchain  HOTC $0.0009581
₿0.0000000087
0 $371.5K
₿3.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$371.5K
₿3.41
Прогноз цены на HOTchain(hotc)
— iXTZ  IXTZ $2.48
₿0.000022
0 $178.92
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$178.92
₿0
Прогноз цены на iXTZ(ixtz)
— Line quality chain  LQC $0.07924
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Line quality chain(lqc)
— Messe  MESSE $0.02776
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Messe(messe)
— NEO Name Credit  NNC $0.0341
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEO Name Credit(nnc)
— EstxCoin  ORYX $0.03408
₿0.00000031
0 $586.62K
₿5.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$586.62K
₿5.39
Прогноз цены на EstxCoin(oryx)
— Precium  PCM $0.00003941
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Precium(pcm)
— RHFCoin  RHFC $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RHFCoin(rhfc)
— Sugar Exchange  SGR $0.003571
₿0.000000032
0 $83.5K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.5K
₿0.77
Прогноз цены на Sugar Exchange(sgr)
— Top Ten  TPT $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Top Ten(tpt)
— Vanta Network  VNT $0.01197
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanta Network(vnt)
— WORLD TRADE BASE  WTB $1.7
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WORLD TRADE BASE(wtb)
— Artis Turba  ARTIS $0.01415
₿0.00000012
0 $412.34K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$412.34K
₿3.79
Прогноз цены на Artis Turba(artis)
— Agricultural Trade Chain  AAT $0.01536
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agricultural Trade Chain(aat)
— ETH Volatility Adjusted Set  EVOL $2,165.5
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Volatility Adjusted Set(evol)
— VianeXGold  VIXG $1.39
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VianeXGold(vixg)
— Crypto Application Token  CAPP $0.002545
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Application Token(capp)
— TronSecureHybrid  TSCHYBRID $0.000006641
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronSecureHybrid(tschybrid)
— Bone  BONE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bone(BONE)
— WaykiChain Governance Coin  WGRT $0.00001049
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$34.74K
₿0
$220.56K
₿4.18K
$0
₿0
Прогноз цены на WaykiChain Governance Coin(wgrt)
— Consensus Cell Network  ECELL $0.1339
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Consensus Cell Network(ecell)
— Predictz  PRDZ $20.83
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Predictz(prdz)
— AI Mining  AIM $0.0723
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AI Mining(aim)
— BlackFisk  BLFI $1.2
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlackFisk(blfi)
— Linear (BSC)  LINA $0.07923
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Linear (BSC)(lina)
— Trustworks  TRUST $0.1179
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71
₿0
$0
$0
₿0
Прогноз цены на Trustworks(trust)
— XTG World  XTG $2.16
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTG World(xtg)
— SteakBank Finance  SBF $0.0000194
₿0.00000000070
0 $14.85K
₿0.54
$0
₿0.
$0
₿0.
$5.91
₿0
$0
$14.85K
₿0.54
Прогноз цены на SteakBank Finance(sbf)
— Unicly Air Jordan 1st Drop Collection  UJORD $1.29
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Air Jordan 1st Drop Collection(ujord)
— Revamped Music  MP3 $0.001288
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Revamped Music(mp3)
— Waivlength  WAIV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waivlength(waiv)
— EmporiumX  EPX $0.0001413
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EmporiumX(epx)
— Inverse Ethereum Volatility Index Token  IETHV $168.73
₿0.0024
-0.01* $0
₿0
$168.79
₿0.0024
$168.7
₿0.0023
$67.43
₿0
$426.38K
₿6.18
$0
₿0
Прогноз цены на Inverse Ethereum Volatility Index Token(iethv)
— OPES Finance  WPE $119.11
₿0.0085
-0.80 $0
₿0
$121.7
₿0.0087
$118.82
₿0.0084
$908.79
₿0.09
$3.89M
₿279.45
$0
₿0
Прогноз цены на OPES Finance(wpe)
— Aave AMM UniCRVWETH  AAMMUNICRVWETH $867.1
₿0.014
-4.10 $0
₿0
$913.41
₿0.014
$861.92
₿0.014
$0
₿0
$0.04
₿0
$0
₿0
Прогноз цены на Aave AMM UniCRVWETH(aammunicrvweth)
— Nano Dogecoin  INDC $0.000000000684
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$684.17K
₿21.74
$0
₿0
Прогноз цены на Nano Dogecoin(indc)
— My Lotto Coin  MYL $0.08035
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Lotto Coin(myl)
— QIAN Second Generation Dollar  QSD $0.5862
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Прогноз цены на QIAN Second Generation Dollar(qsd)
— M2  M2 $0.000178
₿0.0000000073
-0.14 $0
₿0
$0.0001808
₿0.0000000074
$0.0001764
₿0.0000000072
$906.72
₿0.1
$8.9M
₿367.97
$0
₿0
Прогноз цены на M2(m2)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь