$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%   •   ETH 9.35%
Доминирование

Страница результатов 281 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— L2 Standard Bridged WETH (Berachain)  WETH $2,688.59
-4.51 $0
$2,828.56
$2,679.46
$5.93M
$440.14M
$0
Прогноз цены на L2 Standard Bridged WETH (Berachain)(weth)
— Wrapped Floki (Universal)  UFLOKI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Floki (Universal)(ufloki)
— EstaliaX  ESXA $0.3314
14.52 $0
$0.333
$0.2493
$3.21K
$331.46M
$0
Прогноз цены на EstaliaX(esxa)
— Enso  ENSO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Enso(enso)
— AgriBlock  AGBC $0.007234
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AgriBlock(agbc)
— AWARE  AT $0.002114
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AWARE(at)
— Bitcoin Short  BSHORT $77.75
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Short(bshort)
— Bounty Busters Token  XBBT $0.03094
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bounty Busters Token(xbbt)
— Clink  CKCT $0.001067
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clink(ckct)
— Cryptosolartech  CST $0.001675
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptosolartech(cst)
— Diplexcoin  DLX $0.09923
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diplexcoin(dlx)
— ENSA Tplken  ENSA $0.002134
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENSA Tplken(ensa)
— Filecash  FIC $0.0003043
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83
₿0
$0
$0
₿0
Прогноз цены на Filecash(fic)
— Globalvillage Ecosystem  GVE $0.000005868
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Globalvillage Ecosystem(gve)
— Hostmasternode  HMN $0.0224
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hostmasternode(hmn)
— LINA  LINA $0.00008357
₿0.0000000045
2.67 $0
₿0
$0.0004858
₿0.0000000045
$0.0004683
₿0.0000000043
$0.01
₿0
$75.22K
₿4.07
$0
₿0
Прогноз цены на LINA(lina)
— MESG  MESG $0.01168
₿0.00000010
0 $849.2K
₿7.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$849.2K
₿7.96
Прогноз цены на MESG(mesg)
— Diamond Exchange Token  DET $0.02025
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Exchange Token(DET)
— Orom Token  OROM $0.7063
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orom Token(orom)
— Pownodes  POWN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pownodes(pown)
— REY  REY $0.00004417
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REY(rey)
— Single Productive African Coin  SPAC $0.1067
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Single Productive African Coin(spac)
— Sugarchain  SUGAR $0.0001252
₿0.0000000054
-0.46 $0
₿0
$0.000127
₿0.0000000060
$0.0001249
₿0.0000000049
$44.52
₿0.01
$134.49K
₿5.87
$0
₿0
Прогноз цены на Sugarchain(sugar)
— TICOEX Token (Formerly TopInvestmentCoin)  TICO $0.1408
₿0.0000013
0 $3.44M
₿32.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.44M
₿32.24
Прогноз цены на TICOEX Token (Formerly TopInvestmentCoin)(tico)
— Valuto  VLU $0.00524
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Valuto(vlu)
— World Game Token  WGTG $0.002123
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Game Token(wgtg)
— Tokyo Coin  TOKC $0.00003186
₿0.00000000089
0 $0
₿0
$0
$0
$0.01
₿0
$6.96K
₿0.19
$0
₿0
Прогноз цены на Tokyo Coin(tokc)
— Global Women Investment Token  GWIT $0.007437
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Women Investment Token(gwit)
— Chanecoin  CHANE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chanecoin(chane)
— ETHUSD ADL 4H Set  ETHUSDADL4 $4,176.33
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHUSD ADL 4H Set(ethusdadl4)
— HOMIHELP  HOMI $1.49
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOMIHELP(homi)
— Textron  TXT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Textron(txt.cx)
— Curve.fi yDAI/yUSDC/yUSDT/yTUSD  YCURVE $0.01215
₿0.00000028
0.01* $0
₿0
$0.01215
₿0.
$0.01214
₿0.
$40.8
₿0
$90.26K
₿2.11
$0
₿0
Прогноз цены на Curve.fi yDAI/yUSDC/yUSDT/yTUSD(ycurve)
— SBET  SBET $0.006039
₿0.00000020
0 $0
₿0
$0
$0
$140.24K
₿4.69
$6.04M
₿202.05
$0
₿0
Прогноз цены на SBET(sbet)
— Busy Protocol  BUSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Busy Protocol(busy)
— CXN Network  CXN $0.0004526
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$22.84
₿0
$0
$0
Прогноз цены на CXN Network(CXN)
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
Прогноз цены на QCAD(qcad)
— rHegic  RHEGIC $0.5932
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rHegic(rhegic)
— Isalcoin  ISAL $0.001301
₿0.000000065
0 $0
₿0
$0.001301
₿0.
$0.001301
₿0.
$5.3K
₿0
$0
$0
₿0
Прогноз цены на Isalcoin(isal)
— Soak Token  SOAK $0.01111
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soak Token(soak)
— DeepLock  DEEP $0.05328
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeepLock(deep)
— Real Coin  REAL $0.106
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Coin(real)
— ReChain  RECH $0.0000002134
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ReChain(rech)
— Sienna [ERC-20]  WSIENNA $0.009817
₿0.00000050
84.08 $0
₿0
$0.038
₿0.00000051
$0.003208
₿0.00000047
$62.09K
₿0.21
$51.69K
$0
₿0
Прогноз цены на Sienna [ERC-20](wsienna)
— SuperNova Protocol  SUPERN $0.01501
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperNova Protocol(supern)
— Tasty Token  TASTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tasty Token(tasty)
— BoringDAO [OLD]  BOR $43.11
₿0.00064
-1.42 $0
₿0
$43.88
₿0.00065
$1.1
₿0.00063
$9.46
₿0
$8.62M
₿129.7
$0
₿0
Прогноз цены на BoringDAO [OLD](bor)
— iTrust Governance Token  ITG $0.001277
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$212.94
₿0
$0
$0
₿0
Прогноз цены на iTrust Governance Token(itg)
— Mini Baby Doge  MINIBABYDOGE $0.00007754
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Прогноз цены на Mini Baby Doge(minibabydoge)
— Aave AMM UniBATWETH  AAMMUNIBATWETH $57.13
₿0.0013
-5.67 $0
₿0
$60.72
₿0.0014
$57.12
₿0.0013
$0
₿0
$991.28
₿0.02
$0
₿0
Прогноз цены на Aave AMM UniBATWETH(aammunibatweth)
— SIMPLE  SIPC $0.0392
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIMPLE(sipc)
— MiniBNB  MINIBNB $0.000003521
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniBNB(minibnb)
— Golden Roots  GDR $0.00006684
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.15
₿0
$0
$0
₿0
Прогноз цены на Golden Roots(gdr)
— SoccerHub  SCH $0.0001334
₿0.0000000046
0 $27.23K
₿0.94
$0
₿0.
$0
₿0.
$28.17
₿0
$0
$27.23K
₿0.94
Прогноз цены на SoccerHub(sch)
— CryptoMoonShots  CMS $0.1043
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$131.13
₿0
$130.39K
₿4.95
$0
₿0
Прогноз цены на CryptoMoonShots(cms)
— Aidi Finance  AIDI $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Aidi Finance(aidi)
— LooksCoin  LOOK $0.009764
₿0.000000017
0.01 $0
₿0
$0.009781
₿0.000000029
$0.009761
₿0.000000017
$10.5K
₿0.13
$9.77M
₿18.98
$0
₿0
Прогноз цены на LooksCoin(look)
— COBAN  COBAN $0.000895
₿0.000000018
0 $0
₿0
$0
$0
$3.35
₿0
$18.8K
₿0.39
$0
₿0
Прогноз цены на COBAN(coban)
— Olympus Inu Dao  OHMINU $0.0000005335
₿0.0000000000049
0 $276.28K
₿2.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$276.28K
₿2.59
Прогноз цены на Olympus Inu Dao(ohminu)
— RocketBUSD  ROCKETBUSD $0.0000006033
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$0
$0
₿0
Прогноз цены на RocketBUSD(rocketbusd)
— Dukecoin  DKC $0.0009698
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Прогноз цены на Dukecoin(dkc)
— CoinTribe  CTRIBE $0.00000244
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinTribe(ctribe)
— ReSource Protocol  SOURCE $0.001073
₿0.00000016
-13.23 $0
₿0
$0.02016
₿0.00000018
$0.01674
₿0.00000015
$2.72
₿0.12
$107.36K
₿16.15
$0
₿0
Прогноз цены на ReSource Protocol(source)
— MeebitsDAO Pool  MBBT $1.37
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$191.44
₿0
$0
$0
₿0
Прогноз цены на MeebitsDAO Pool(mbbt)
— UPFUND  UPT $0.00002907
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UPFUND(upt)
— Radom  DOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Radom(dom)
— Yugi  YUGI $0.0000005831
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.87
₿0
$0
$0
₿0
Прогноз цены на Yugi(yugi)
— Floki Monk  FLOKIMONK $0.000000001602
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Floki Monk(flokimonk)
— Mekka Froggo  LFGO $0.0000000237
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mekka Froggo(lfgo)
— SilverCoin  SC $0.00001288
₿0.00000000066
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SilverCoin(sc)
— Pie Share  PIE $0.0000004708
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$14.41
₿0
$0
$0
₿0
Прогноз цены на Pie Share(pie)
— Crypto Makers Foundation  CMF $0.0003381
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$18.04
₿0
$0
$0
₿0
Прогноз цены на Crypto Makers Foundation(cmf)
— Redlight Node District  PLAYMATES $0.01711
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$382.49
₿0
$0
$0
₿0
Прогноз цены на Redlight Node District(playmates)
— Frozentomb  FTOMB $1.88
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$7.02
₿0
$0
$0
₿0
Прогноз цены на Frozentomb(ftomb)
— THTF  THTF $0.00003534
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$135.5
₿0
$0
$0
₿0
Прогноз цены на THTF(thtf)
— Art Rino  ARTRINO $0.0003018
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.9K
₿0
$0
$0
₿0
Прогноз цены на Art Rino(artrino)
— Absolute Sync  AST $4.39
₿0.00012
3.69 $0
₿0
$13.03
₿0.00012
$12.52
₿0.00011
$98.32
₿3.57
$439.45M
₿12.08K
$0
₿0
Прогноз цены на Absolute Sync(ast)
— Apex Predator  APEX $0.00001139
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
Прогноз цены на Apex Predator(apex)
— LYO Credit  LYO $0.09993
₿0.0000023
0 $0
₿0
$0
$0
$0.1
₿0
$19.07M
₿447.45
$0
₿0
Прогноз цены на LYO Credit(lyo)
— Alliance  ALTO $0.000000005642
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alliance(alto)
— Labs Group  LABS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Labs Group(labs)
— Algomint  GOMINT $0.0003461
₿0.000000057
0 $0
$0
$0
$12.03
₿0.04
$346.19K
₿57.5
$0
Прогноз цены на Algomint(gomint)
— Genopets KI  KI $0.0002255
₿0.000000031
-0.01* $0
₿0
$0.0002255
₿0.000000031
$0.0002255
₿0.000000030
$1.44
₿0.01
$13.52K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— NBOX  NBOX $0.0002287
₿0.0000000083
0 $0
$0
₿0.
$0
₿0.
$34.17
₿0
$0
$0
Прогноз цены на NBOX(nbox)
— LooBr  LOOBR $0.00000123
₿0.000000000054
0 $0
$0
₿0.
$0
₿0.
$5.69
₿0
$0
$0
Прогноз цены на LooBr(loobr)
— Face Meta 2.0  FACEMETA $0.000000000012
₿0.00000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
Прогноз цены на Face Meta 2.0(facemeta)
— Okay Bears Floor Index  OKAYB $1.09
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на Okay Bears Floor Index(okayb)
— GP Coin  XGP $0.00003068
₿0.00000000042
3.67 $0
₿0
$0.00004592
₿0.00000000043
$0.00004327
₿0.00000000040
$109.67K
₿2.47
$0
$0
₿0
Прогноз цены на GP Coin(xgp)
— LFGSwap Finance  LFG $0.00003097
₿0.0000000048
-2.61 $0
₿0
$0.0005503
₿0.0000000051
$0.0005137
₿0.0000000048
$3.49
₿0
$30.98K
₿4.81
$0
₿0
Прогноз цены на LFGSwap Finance(lfg)
— Gravity Bridge WETH  G-WETH $1,877.46
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на Gravity Bridge WETH(g-weth)
— Compounded Marinated UMAMI  CMUMAMI $4.36
₿0.000072
0.19 $0
₿0
$7.82
₿0.000073
$7.67
₿0.000071
$10.16
₿0
$1.32M
₿22.11
$0
₿0
Прогноз цены на Compounded Marinated UMAMI(cmumami)
— PulseBitcoin  PLSB $0.0709
₿0.00000097
5.48 $0
₿0
$0.07445
₿0.0000011
$0.0672
₿0.00000095
$3.17K
₿0.04
$1.31M
$0
₿0
Прогноз цены на PulseBitcoin(plsb)
— Mochi  MOCHI $0.016
₿0.00000061
0 $0
₿0
$0
$0
$315.46K
₿12.15
$160.01K
₿6.16
$0
₿0
Прогноз цены на Mochi(mochi)
— Doge KaKi  KAKI $0.00000002019
₿0.00000000000053
0.57 $0
₿0
$0.00000002072
₿0.00000000000055
$0.00000002008
₿0.00000000000051
$3.69K
₿0.46
$2.02M
₿53.96
$0
₿0
Прогноз цены на Doge KaKi(kaki)
— Angry Bulls Club  ABC $0.001383
₿0.00000011
-3.21 $0
₿0
$0.01554
₿0.00000014
$0.01053
₿0.000000098
$207.42
₿0
$414.97K
₿39.87
$0
₿0
Прогноз цены на Angry Bulls Club(abc)
— Shori  YSHORI $0.0001227
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$566.86
₿0
$45.31K
₿1.3
$0
₿0
Прогноз цены на Shori(yshori)
— Floki GPT  FGPT $0.0003696
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.06
₿0
$36.97K
₿1.24
$0
₿0
Прогноз цены на Floki GPT(fgpt)
— FOXE  FOXE $0.000000000817
₿0.000000000000022
-4.90 $0
₿0
$0.000000000863
₿0.000000000000022
$0.000000000818
₿0.000000000000022
$22.45
₿0.01
$145.5K
₿4.02
$0
₿0
Прогноз цены на FOXE(foxe)
— Pepe Dash AI  PEPEDASHAI $0.0000575
₿0.0000000019
0 $0
₿0
$0
$0
$9.66
₿0
$57.5K
₿1.95
$0
₿0
Прогноз цены на Pepe Dash AI(pepedashai)
— XLSD Coin  XLSD $0.007838
₿0.00000026
0 $0
₿0
$0
$0
$23.25K
₿0.77
$0
$0
₿0
Прогноз цены на XLSD Coin(xlsd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь