$3.58T
Capitalização total de mercado
$138.04B
Volume total
BTC 60.86%   •   ETH 9.36%
Dominância

Página de Resultados 281 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 281
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Textron  TXT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Textron(txt.cx)
— Curve.fi yDAI/yUSDC/yUSDT/yTUSD  YCURVE $0.01215
₿0.00000028
0.01* $0
₿0
$0.01215
₿0.
$0.01214
₿0.
$40.8
₿0
$90.26K
₿2.11
$0
₿0
Previsão de Preço do Curve.fi yDAI/yUSDC/yUSDT/yTUSD(ycurve)
— SBET  SBET $0.006039
₿0.00000020
0 $0
₿0
$0
$0
$140.24K
₿4.69
$6.04M
₿202.05
$0
₿0
Previsão de Preço do SBET(sbet)
— Busy Protocol  BUSY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Busy Protocol(busy)
— CXN Network  CXN $0.0004526
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$22.84
₿0
$0
$0
Previsão de Preço do CXN Network(CXN)
— QCAD  QCAD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$0
₿0
Previsão de Preço do QCAD(qcad)
— rHegic  RHEGIC $0.609
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do rHegic(rhegic)
— Isalcoin  ISAL $0.001301
₿0.000000065
0 $0
₿0
$0.001301
₿0.
$0.001301
₿0.
$5.3K
₿0
$0
$0
₿0
Previsão de Preço do Isalcoin(isal)
— Soak Token  SOAK $0.0114
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Soak Token(soak)
— DeepLock  DEEP $0.0547
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DeepLock(deep)
— Real Coin  REAL $0.1089
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Real Coin(real)
— ReChain  RECH $0.000000219
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ReChain(rech)
— Sienna [ERC-20]  WSIENNA $0.005409
₿0.00000050
-35.15 $0
₿0
$0.008342
₿0.00000051
$0.004683
₿0.00000047
$18.82K
₿0.21
$25.7K
$0
₿0
Previsão de Preço do Sienna [ERC-20](wsienna)
— SuperNova Protocol  SUPERN $0.01541
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SuperNova Protocol(supern)
— Tasty Token  TASTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Tasty Token(tasty)
— BoringDAO [OLD]  BOR $1.12
₿0.00064
3.54 $0
₿0
$44.33
₿0.00065
$1.08
₿0.00063
$1.23
₿0
$224.57K
₿129.7
$0
₿0
Previsão de Preço do BoringDAO [OLD](bor)
— iTrust Governance Token  ITG $0.001277
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$212.94
₿0
$0
$0
₿0
Previsão de Preço do iTrust Governance Token(itg)
— Mini Baby Doge  MINIBABYDOGE $0.00007754
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Previsão de Preço do Mini Baby Doge(minibabydoge)
— Aave AMM UniBATWETH  AAMMUNIBATWETH $60.79
₿0.0013
3.96 $0
₿0
$61.84
₿0.0014
$58.58
₿0.0013
$0
₿0
$1.05K
₿0.02
$0
₿0
Previsão de Preço do Aave AMM UniBATWETH(aammunibatweth)
— SIMPLE  SIPC $0.04024
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SIMPLE(sipc)
— MiniBNB  MINIBNB $0.000003614
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MiniBNB(minibnb)
— Golden Roots  GDR $0.00006684
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.15
₿0
$0
$0
₿0
Previsão de Preço do Golden Roots(gdr)
— SoccerHub  SCH $0.0001334
₿0.0000000046
0 $27.23K
₿0.94
$0
₿0.
$0
₿0.
$28.17
₿0
$0
$27.23K
₿0.94
Previsão de Preço do SoccerHub(sch)
— CryptoMoonShots  CMS $0.1043
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$131.13
₿0
$130.39K
₿4.95
$0
₿0
Previsão de Preço do CryptoMoonShots(cms)
— Aidi Finance  AIDI $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Previsão de Preço do Aidi Finance(aidi)
— LooksCoin  LOOK $0.009775
₿0.000000017
0.11 $0
₿0
$0.009777
₿0.000000029
$0.009751
₿0.000000017
$10.09K
₿0.13
$9.78M
₿18.98
$0
₿0
Previsão de Preço do LooksCoin(look)
— COBAN  COBAN $0.000895
₿0.000000018
0 $0
₿0
$0
$0
$3.35
₿0
$18.8K
₿0.39
$0
₿0
Previsão de Preço do COBAN(coban)
— Olympus Inu Dao  OHMINU $0.0000005477
₿0.0000000000049
0 $283.64K
₿2.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$283.64K
₿2.59
Previsão de Preço do Olympus Inu Dao(ohminu)
— RocketBUSD  ROCKETBUSD $0.0000006033
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$0
$0
₿0
Previsão de Preço do RocketBUSD(rocketbusd)
— Dukecoin  DKC $0.0009698
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Previsão de Preço do Dukecoin(dkc)
— CoinTribe  CTRIBE $0.000002505
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CoinTribe(ctribe)
— ReSource Protocol  SOURCE $0.001073
₿0.00000016
0.11 $0
₿0
$0.001084
₿0.00000018
$0.001061
₿0.00000015
$2.72
₿0.12
$107.36K
₿16.15
$0
₿0
Previsão de Preço do ReSource Protocol(source)
— MeebitsDAO Pool  MBBT $1.37
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$191.44
₿0
$0
$0
₿0
Previsão de Preço do MeebitsDAO Pool(mbbt)
— UPFUND  UPT $0.00002984
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do UPFUND(upt)
— Radom  DOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Radom(dom)
— Yugi  YUGI $0.0000005831
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$26.87
₿0
$0
$0
₿0
Previsão de Preço do Yugi(yugi)
— Floki Monk  FLOKIMONK $0.000000001645
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Floki Monk(flokimonk)
— Mekka Froggo  LFGO $0.0000000237
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mekka Froggo(lfgo)
— SilverCoin  SC $0.00001288
₿0.00000000066
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsão de Preço do SilverCoin(sc)
— Pie Share  PIE $0.0000004708
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$14.41
₿0
$0
$0
₿0
Previsão de Preço do Pie Share(pie)
— Crypto Makers Foundation  CMF $0.0003381
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$18.04
₿0
$0
$0
₿0
Previsão de Preço do Crypto Makers Foundation(cmf)
— Redlight Node District  PLAYMATES $0.01711
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$382.49
₿0
$0
$0
₿0
Previsão de Preço do Redlight Node District(playmates)
— Frozentomb  FTOMB $1.88
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$7.02
₿0
$0
$0
₿0
Previsão de Preço do Frozentomb(ftomb)
— THTF  THTF $0.00003534
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$135.5
₿0
$0
$0
₿0
Previsão de Preço do THTF(thtf)
— Art Rino  ARTRINO $0.0003018
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.9K
₿0
$0
$0
₿0
Previsão de Preço do Art Rino(artrino)
— Absolute Sync  AST $4.39
₿0.00012
3.69 $0
₿0
$13.37
₿0.00012
$12.85
₿0.00011
$98.32
₿3.57
$439.45M
₿12.08K
$0
₿0
Previsão de Preço do Absolute Sync(ast)
— Apex Predator  APEX $0.00001139
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
Previsão de Preço do Apex Predator(apex)
— LYO Credit  LYO $0.09993
₿0.0000023
0 $0
₿0
$0
$0
$0.1
₿0
$19.07M
₿447.45
$0
₿0
Previsão de Preço do LYO Credit(lyo)
— Alliance  ALTO $0.000000005642
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Alliance(alto)
— Labs Group  LABS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Labs Group(labs)
— Algomint  GOMINT $0.0003461
₿0.000000057
0 $0
$0
$0
$12.03
₿0.04
$346.19K
₿57.5
$0
Previsão de Preço do Algomint(gomint)
— Genopets KI  KI $0.0002254
₿0.000000031
-0.08 $0
₿0
$0.0002256
₿0.000000031
$0.0002254
₿0.000000030
$3.16
₿0.01
$13.52K
₿1.83
$0
₿0
Previsão de Preço do Genopets KI(ki)
— NBOX  NBOX $0.0002287
₿0.0000000083
0 $0
$0
₿0.
$0
₿0.
$34.17
₿0
$0
$0
Previsão de Preço do NBOX(nbox)
— LooBr  LOOBR $0.00000123
₿0.000000000054
0 $0
$0
₿0.
$0
₿0.
$5.69
₿0
$0
$0
Previsão de Preço do LooBr(loobr)
— Face Meta 2.0  FACEMETA $0.000000000012
₿0.00000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
Previsão de Preço do Face Meta 2.0(facemeta)
— Okay Bears Floor Index  OKAYB $1.09
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Previsão de Preço do Okay Bears Floor Index(okayb)
— GP Coin  XGP $0.00003068
₿0.00000000042
3.67 $0
₿0
$0.00004715
₿0.00000000043
$0.00004442
₿0.00000000040
$109.67K
₿2.47
$0
$0
₿0
Previsão de Preço do GP Coin(xgp)
— LFGSwap Finance  LFG $0.00003168
₿0.0000000048
2.88 $0
₿0
$0.00003244
₿0.0000000051
$0.00003053
₿0.0000000048
$3.57
₿0
$31.68K
₿4.81
$0
₿0
Previsão de Preço do LFGSwap Finance(lfg)
— Gravity Bridge WETH  G-WETH $1,877.46
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Previsão de Preço do Gravity Bridge WETH(g-weth)
— Compounded Marinated UMAMI  CMUMAMI $4.36
₿0.000072
0.19 $0
₿0
$8.03
₿0.000073
$7.88
₿0.000071
$10.16
₿0
$1.32M
₿22.11
$0
₿0
Previsão de Preço do Compounded Marinated UMAMI(cmumami)
— PulseBitcoin  PLSB $0.06792
₿0.00000097
-1.70 $0
₿0
$0.07277
₿0.0000011
$0.06791
₿0.00000095
$2.84K
₿0.04
$1.25M
$0
₿0
Previsão de Preço do PulseBitcoin(plsb)
— Mochi  MOCHI $0.016
₿0.00000061
0 $0
₿0
$0
$0
$315.46K
₿12.15
$160.01K
₿6.16
$0
₿0
Previsão de Preço do Mochi(mochi)
— Doge KaKi  KAKI $0.00000002009
₿0.00000000000053
0.32 $0
₿0
$0.00000002018
₿0.00000000000055
$0.00000001985
₿0.00000000000051
$747.83
₿0.46
$2.01M
₿53.96
$0
₿0
Previsão de Preço do Doge KaKi(kaki)
— Angry Bulls Club  ABC $0.001383
₿0.00000011
-3.21 $0
₿0
$0.01595
₿0.00000014
$0.01081
₿0.000000098
$207.42
₿0
$414.97K
₿39.87
$0
₿0
Previsão de Preço do Angry Bulls Club(abc)
— Shori  YSHORI $0.0001227
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$566.86
₿0
$45.31K
₿1.3
$0
₿0
Previsão de Preço do Shori(yshori)
— Floki GPT  FGPT $0.0003696
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.06
₿0
$36.97K
₿1.24
$0
₿0
Previsão de Preço do Floki GPT(fgpt)
— FOXE  FOXE $0.000000000852
₿0.000000000000022
3.97 $0
₿0
$0.000000000863
₿0.000000000000022
$0.000000000819
₿0.000000000000022
$18.1
₿0.01
$151.56K
₿4.02
$0
₿0
Previsão de Preço do FOXE(foxe)
— Pepe Dash AI  PEPEDASHAI $0.0000575
₿0.0000000019
0 $0
₿0
$0
$0
$9.66
₿0
$57.5K
₿1.95
$0
₿0
Previsão de Preço do Pepe Dash AI(pepedashai)
— XLSD Coin  XLSD $0.007838
₿0.00000026
0 $0
₿0
$0
$0
$23.25K
₿0.77
$0
$0
₿0
Previsão de Preço do XLSD Coin(xlsd)
— Yuri  YURI $0.000000000037
₿0.0000000000000081
-3.12 $0
₿0
$0.000000000979
₿0.0000000000000089
$0.000000000872
₿0.0000000000000079
$337.86
₿0.01
$18.57K
₿4.08
$0
₿0
Previsão de Preço do Yuri(yuri)
— Bitcoin20  BTC20 $0.01829
₿0.0000016
3.74 $0
₿0
$0.01863
₿0.0000017
$0.01762
₿0.0000016
$12.76
₿0.02
$384.35K
₿34.63
$0
₿0
Previsão de Preço do Bitcoin20(btc20)
— Torch  TORCH $0.0004019
0 $0
$0
$0
$1.61
$401.97K
$0
Previsão de Preço do Torch(torch)
— Real World Assets  RWA $0.0007334
₿0.000000078
5.57 $0
₿0
$0.01004
₿0.000000091
$0.008026
₿0.000000073
$103.84
₿0.16
$15.4K
₿1.66
$0
₿0
Previsão de Preço do Real World Assets(rwa)
— Dyl  DYL $0.00011
₿0.0000000016
-0.01* $0
₿0
$0.00011
₿0.0000000016
$0.00011
₿0.0000000015
$6.78K
₿0.11
$110.06K
₿1.63
$0
₿0
Previsão de Preço do Dyl(dyl)
— Larry the Llama  LARRY $0.000000000054
₿0.000000000000037
3.19 $0
₿0
$0.00000000416
₿0.000000000000037
$0.000000003934
₿0.000000000000035
$727.11
₿0.09
$22.67K
₿15.63
$0
₿0
Previsão de Preço do Larry the Llama(larry)
— ASR Coin  ASR $0.1496
₿0.0000022
0 $0
₿0
$0
$0
$13.47
₿0
$14.97M
₿226.3
$0
₿0
Previsão de Preço do ASR Coin(asr)
— Stealth Deals  DEAL $0.02741
₿0.00000071
-0.45 $0
₿0
$0.07934
₿0.00000072
$0.07858
₿0.00000071
$115.45
₿0
$27.41K
₿0.72
$0
₿0
Previsão de Preço do Stealth Deals(deal)
— ZKGROK  ZKGROK $0.00000001719
₿0.00000000015
0.95 $0
₿0
$0.0000166
₿0.00000000015
$0.00001602
₿0.00000000014
$1.02K
₿0.32
$1.72K
₿15
$0
₿0
Previsão de Preço do ZKGROK(zkgrok)
— Bitcoin Cats  1CAT $0.0002747
₿0.00000011
0.87 $0
₿0
$0.0002791
₿0.00000013
$0.0002679
₿0.00000011
$286.03K
₿131.57
$1.37M
₿594.23
$0
₿0
Previsão de Preço do Bitcoin Cats(1cat)
— Wodo  WODO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wodo(wodo)
— BBCGoldCoin  BBCG $0.2424
₿0.000011
1.31 $0
₿0
$1.27
₿0.000011
$1.23
₿0.000011
$237.02
₿0.1
$242.41M
₿11.45K
$0
₿0
Previsão de Preço do BBCGoldCoin(bbcg)
— MAI (Kava)  MIMATIC $3.68
₿0.000050
2,658.04 $0
₿0
$3.71
₿0.000049
$0.133
₿0.0000039
$76.77
₿0.01
$36.8M
₿40.28
$0
₿0
Previsão de Preço do MAI (Kava)(mimatic)
— Solbull  SOLBULL $0.00001802
₿0.000000042
3.91 $0
₿0
$0.00001821
₿0.000000042
$0.00001728
₿0.000000036
$17.08
₿0.73
$18.02K
₿42.77
$0
₿0
Previsão de Preço do Solbull(solbull)
— OreSwap  OST $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OreSwap(ost)
— NFsTay  STAY $0.00006147
0 $0
$0
$0
$123.26
$662.3
$0
Previsão de Preço do NFsTay(stay)
— Wrapped Zedxion  WZEDX $0.4146
0 $0
$0
$0
$32.21K
$0
$0
Previsão de Preço do Wrapped Zedxion(wzedx)
— x Layer Bridged WETH (x Layer)  WETH $2,786.01
5.89 $0
$2,786.49
$2,542.81
$6.32K
$1.9M
$0
Previsão de Preço do x Layer Bridged WETH (x Layer)(weth)
— Mami  MAMI $0.00003454
0.10 $0
$0.00003482
$0.00003422
$63.22
$17.33K
$0
Previsão de Preço do Mami(mami)
— Junior  JUNIOR $0.0006673
0 $0
$0
$0
$201.98
$31.36K
$0
Previsão de Preço do Junior(junior)
— Vizion  VIZION $0.001323
0 $0
$0
$0
$59.2
$13.02K
$0
Previsão de Preço do Vizion(vizion)
— Overnight.fi USD+ (Linea)  USD+ $0.9968
0 $0
$0
$0
$69.84
$57.55K
$0
Previsão de Preço do Overnight.fi USD+ (Linea)(usd+)
— AXiS ALiVE  AXIS $5,471.36
14.14 $0
$5,502.91
$4,760.47
$2.18K
$5.48B
$0
Previsão de Preço do AXiS ALiVE(axis)
— Medusa  METIS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Medusa(metis)
— Agricoin  AGN $0.007956
₿0.00000014
0 $0
₿0
$0.01533
₿0.00000014
$0.01424
₿0.00000012
$56.95
₿0
$397.85K
₿7
$0
₿0
Previsão de Preço do Agricoin(agn)
— Aworker  WORK $0.001215
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Aworker(work)
— Bitcoin Silver  BTCS $1.54
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitcoin Silver(btcs)
— BoutsPro  BOUTS $0.0001522
₿0.0000000056
0 $7.4K
₿0.28
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$7.4K
₿0.28
Previsão de Preço do BoutsPro(bouts)
— Clipper Coin  CCC $0.009596
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Clipper Coin(ccc)
— CryptoSoul  SOUL $0.00023
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.51
₿0
$0
$0
₿0
Previsão de Preço do CryptoSoul(soul)
— Dipnet  DPN $0.002201
₿0.000000020
0 $11.05M
₿100.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.05M
₿100.86
Previsão de Preço do Dipnet(dpn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.