صفحة النتائج 271 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 271

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	0	$975.43K ₿32.4	$0 ₿0.	$0 ₿0.	$759 ₿0	$378.81K ₿32.4	$975.43K ₿32.4
—	CCC Protocol CCC	$0.0007158 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.67K ₿0	$0	$0 ₿0
—	Hellar HEL	$0.000259 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$1.34K ₿0.26	$0 ₿0
—	GM Machine GM	$0.000000000113 ₿0.000000000000076	-9.32	$0 ₿0	$0.000000000126 ₿0.	$0.000000000114 ₿0.	$34.64 ₿0	$7.88K ₿5.28	$0 ₿0
—	Element ELMT	$0.0003701 ₿0.000000022	-2.30	$0 ₿0	$0.0003807 ₿0.	$0.0003521 ₿0.	$154.18 ₿0	$238.25K ₿14.49	$0 ₿0
—	pepewifhat PIF	$0.0000007111 ₿0.00000000010	-0.49	$0 ₿0	$0.0000007158 ₿0.	$0.0000007049 ₿0.	$12.4 ₿0	$49.37K ₿7.22	$0 ₿0
—	TeraHertz Capital THZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ghost GHOST	$0.0000004181 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$220.08 ₿0	$4.18K ₿0.49	$0 ₿0
—	Bridgador GADOR	$0.0000053 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.78 ₿0	$5.3K ₿0.3	$0 ₿0
—	Frame Token FRAME	$0.00000003583 ₿0.000000000062	-15.95	$0 ₿0	$0.00000004271 ₿0.	$0.00000003603 ₿0.	$141.19 ₿0	$35.84K ₿62.24	$0 ₿0
—	BOGE BOGE	$0.00001902 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$19.02K ₿122.88	$0 ₿0
—	CYBONK CYBONK	$0.0000004251 ₿0.000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.57 ₿0	$42.52K ₿4.86	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bodge BODGE	$0.0000114 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$8.88K ₿2.09	$0 ₿0
—	Sharky SHARK	$0.001588	-4.43	$0	$0.001681 ₿0.	$0.001589 ₿0.	$633.06 ₿0	$158.81K	$0
—	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503 ₿0.	$0.0000005285 ₿0.	$0.04 ₿0	$3.71K	$2.06K
—	FairEx FRX	$0.000943	0	$0	$0 ₿0.	$0 ₿0.	$18.09 ₿0	$9.43K	$0
—	God Of Ethereum GOE	$0.00000002872	0	$0	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$12.08K	$0
—	HEX Dollar Coin HEXDC	$0.9986	-0.36	$0	$1.01 ₿0.	$0.9871 ₿0.	$79.44K ₿0	$393.78K	$0
—	AquaStake $AQUA	$0.0000001908	0	$0	$0 ₿0.	$0 ₿0.	$768.58 ₿0	$19.08K	$0
—	FINANCIAL TRANSACTION SYSTEM FTS	$0.001109	-0.01*	$0	$0.00111 ₿0.	$0.001109 ₿0.	$0 ₿0	$41K	$0
—	Zaza (SOL) ZAZA	$0.00002434	-10.01	$0	$0.00002712 ₿0.	$0.00002424 ₿0.	$21.59 ₿0	$24.32K	$0
—	Viction Bridged WBTC (Viction) WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onchain Coin ONCHAIN	$0.009324	0	$0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$932.5K	$0
—	Qumva Network QMV	$0.00001469	0	$4.26M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$5.15M	$4.26M
—	INUGAMES INU	$0.00004211	0	$41.39K	$0 ₿0.	$0 ₿0.	$240.02 ₿0	$41.39K	$41.39K
—	CatWifCap CWC	$0.00003619	0	$36.2K	$0 ₿0.	$0 ₿0.	$14.83 ₿0	$36.2K	$36.2K
—	Wrapped Chiliz (Universal) UCHZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eefs EEFS	$0.000004539	0	$2.72K	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$4.54K	$2.72K
—	Goat GOAT	$0.0000009226	-4.46	$0	$0.0000009669 ₿0.	$0.0000009241 ₿0.	$1.12K ₿0	$922.67K	$0
—	SODAX SODA	$0.06486	-0.18	$0	$0.06517 ₿0.	$0.06474 ₿0.	$316.56 ₿0	$97.34M	$0
—	MetaYield MY	$4.02	0	$0	$0 ₿0.	$0 ₿0.	$53.64M ₿0	$2.01B	$0
—	VaultRAM V	$0.00004792	-21.02	$0	$0.0000609	$0.00004726	$521.76K	$13.35M	$0
—	Micron Technology xStock MUX	$0	0	$0	$0	$0	$0	$0	$0
—	Infinex INX	$0	0	$0	$0	$0	$0	$0	$0
—	Adzbrick ADZB	$0.005143 ₿0.000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Atonomi ATMI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin HD BHD	$0.05997 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$1.26M ₿43.44	$0 ₿0
—	BokoCloud BOPO	$0.0007553 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ChronoCoin CRN	$0.001393 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoFightClub CFCC	$0.02461 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digipharm DPH	$0.01003 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emrals EMRALS	$0.007915 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.66K ₿0	$0	$0 ₿0
—	Fatcoin FAT	$0.04637 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Giga Watt Token WTT	$0.019 ₿0.00000084	0	$121.34K ₿5.41	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$0	$121.34K ₿5.41
—	HireMatch HIRE	$0.1205 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IpgoCoin IPGO	$1.55 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leverj LEV	$0.7876 ₿0.0000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medical Link Chain MKC	$0.02451 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Narrative NRVE	$0.001298 ₿0.000000015	0	$61.11K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$61.11K ₿0.72
—	Open Platform OPEN	$0.004354 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$520.25K ₿0	$7.6M ₿11.37	$0 ₿0
—	Polcoin PLC	$0.0003819 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Renewable Energy Saving RES	$0.0005601 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Show SHOW	$0.0004243 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storiqa STQ	$0.000004189 ₿0.00000000014	0	$47.29K ₿1.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$47.29K ₿1.61	$47.29K ₿1.61
—	TokenDesk TDS	$0.0002901 ₿0.000000010	0	$4.26K ₿0.16	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$4.26K ₿0.16
—	USAT USAT	$0.00002546 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XRPHD XHD	$0.000002715 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Wheelchair BTCWH	$0.0006959 ₿0.0000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PlayFuel PLF	$0.0002463 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.92 ₿0	$0	$0 ₿0
—	LTC3L LTC3L	$4.27 ₿0.000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TFE TFE	$0.0003564 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bali Coin BALI	$0.003155 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$927.49 ₿0	$220.92K ₿8.4	$0 ₿0
—	Slack Technologies Inc WORK.CX	$308.87 ₿0.0036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.004826 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Transfereuim TRN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FUUPAY FPT	$0.00002104 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SynLev SYN	$0.01607 ₿0.00000018	0	$349.86K ₿4.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$349.86K ₿4.12
—	Strain STRN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meme Cash MCH	$1.37 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Freq Set Dollar FSD	$0.004149 ₿0.000000048	0	$921.96 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$921.96 ₿0.01
—	Aurix AUR	$0.349 ₿0.000018	-5.06	$0 ₿0	$0.368 ₿0.	$0.3468 ₿0.	$93.79K ₿0	$6.98M ₿377.03	$0 ₿0
—	Kryptobellion KRYPTO	$0.0002189 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.2 ₿0	$0	$0 ₿0
—	Rebound REBOUND	$0.0002003 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neko Network NEKO	$7.02 ₿0.00031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.39 ₿0	$0	$0 ₿0
—	Koala Token MKOALA	$0 ₿0.0000000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$0	$0 ₿0
—	Cubiex Power CBIX-P	$0.0006432 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.67 ₿0	$35.38K ₿4.97	$0 ₿0
—	OWGaming OW	$0.000000000258 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.67 ₿0	$0	$0 ₿0
—	RealT Token - 18433 Faust Ave, Detroit, MI, 48219 REALTOKEN-S-18433-FAUST-AVE-DETROIT-MI	$59.93 ₿0.0031	-0.01	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$0	$0 ₿0
—	Aroma Finance ARFI	$0.6009 ₿0.0000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Proxy PRXY	$0.0002546 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.79K ₿20.16	$0 ₿0
—	DeFIL DFL	$0.0008285 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.32 ₿0	$72.69K ₿5.47	$0 ₿0
—	Netcoincapital NCC	$0.02307 ₿0.00000013	1.67	$217.62K ₿1.25	$0.02316 ₿0.	$0.01599 ₿0.	$8.78K ₿0	$2.35M	$217.62K ₿1.25
—	Raider Aurum AURUM	$0.00009009 ₿0.0000000073	-3.76	$0 ₿0	$0.00009437 ₿0.	$0.00009004 ₿0.	$1.55K ₿0	$90.1K ₿7.25	$0 ₿0
—	Swift Finance SWIFT	$0.00004583 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adadex Tools ADAT	$0.0007613 ₿0.000000040	0.04	$63.41K ₿3.4	$0 ₿0.	$0 ₿0.	$401.06 ₿0	$0	$63.41K ₿3.4
—	Staked ICX SICX	$0.2357 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.17K ₿0	$0	$0 ₿0
—	SmartCoin SMRT	$0.00007155 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$0	$0 ₿0
—	DaddyShiba DADDYSHIBA	$0.0000007638 ₿0.0000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	First Inu FINU	$0 ₿0.0000000000000000010	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.29 ₿0	$0	$0 ₿0
—	Tokenoid NOID	$0.002976 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$0	$0 ₿0
—	PlayPad PPAD	$0.0005055 ₿0.000000018	-6.40	$0 ₿0	$0.0005418 ₿0.	$0.0005003 ₿0.	$11.6K ₿0	$50.71K ₿1.86	$0 ₿0
—	CryptoXpress XPRESS	$0.01249 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.49K ₿0	$124.95K ₿6.04	$0 ₿0
—	SUBX Finance SFX	$0.2945 ₿0.0000034	0	$2.95M ₿34.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.95M ₿34.73
—	Vari-Stable Capital VSC	$0.0000003353 ₿0.0000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QuizDrop QDROP	$0.02322 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.81 ₿0	$0	$0 ₿0
—	CryptoGuards CGAR	$0.0000008417 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solana Nut SOLNUT	$0.0000008646 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$432.32 ₿0.02	$0 ₿0
—	Santaclaus SANTA	$0.0000003851 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$0	$0 ₿0
—	SuperBonds SB	$0.00025 ₿0.000000010	0	$324.8K ₿14.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$324.8K ₿14.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}