Oops




$2.47T
時価総額合計
$61.25B
総出来高
BTC 50.72%   •   ETH 15.21%
占有率

結果ページ278 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Patron  PAT $0.00005347
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$21.39K
₿0.74
$0
₿0
Patron(pat) 価格予想
— Protogonos  PTS $0.3396
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Protogonos(pts) 価格予想
— Rusgas Infinity  RGSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rusgas Infinity(rgsi) 価格予想
— Soarcoin  SOAR $0.00006371
₿0.0000000010
0 $75.6K
₿1.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.6K
₿1.19
Soarcoin(soar) 価格予想
— SyncFab  MFG $0.03199
₿0.00000050
0 $8.46M
₿132.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.46M
₿132.73
SyncFab(mfg) 価格予想
— V-ID blockchain  VIDT $0.02164
₿0.0000013
10.59 $1M
₿62.54
$0.03241
₿0.
$0.01957
₿0.
$47.16M
₿0
$0
$1M
₿62.54
V-ID blockchain(vidt) 価格予想
— XPA  XPA $0.1459
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XPA(xpa) 価格予想
— Turret  TUR $0.001873
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Turret(tur) 価格予想
— 10X Long Altcoin Index Token  ALTMOON $1.31
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Long Altcoin Index Token(altmoon) 価格予想
— XPAY Pro Token  XPAYPRO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XPAY Pro Token(xpaypro) 価格予想
— BullBearBitcoin Set II  BBB $421.01
₿0.0066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BullBearBitcoin Set II(bbb) 価格予想
— KYSC Token  KYSC $0.0004842
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KYSC Token(kysc) 価格予想
— Intercept Pharmaceuticals Inc  ICPT.CX $521.61
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Intercept Pharmaceuticals Inc(icpt.cx) 価格予想
— ETH AI Limit Loss  ELL $737.06
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH AI Limit Loss(ell) 価格予想
— Chainpay  CPAY $0.1261
₿0.0000019
-1.43 $0
₿0
$0.128
₿0.0000019
$0.1253
₿0.0000019
$492.17
₿0.01
$701.1K
₿11
$0
₿0
Chainpay(cpay) 価格予想
— Libertas Token  LIBERTAS $0.0006105
₿0.000000029
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$0
$0
₿0
Libertas Token(libertas) 価格予想
— Xiotri  XIOT $10.55
₿0.00048
0 $40.65K
₿1.86
$0
₿0.
$0
₿0.
$31.73
₿0
$0
$40.65K
₿1.86
Xiotri(xiot) 価格予想
— pTokens LTC  PLTC $198.68
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pTokens LTC(pltc) 価格予想
— ErcauX  RAUX $0.01771
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ErcauX(raux) 価格予想
— DexChain  XMD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DexChain(xmd) 価格予想
— WaterDrop  WDP $32.45
₿0.00050
0 $128.16K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$128.16K
₿2.01
WaterDrop(wdp) 価格予想
— USDFreeLiquidity  USDFL $0.785
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USDFreeLiquidity(usdfl) 価格予想
— Zytara Dollar  ZUSD $0.9963
₿0.000051
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$170.54
₿0
$0
$0
₿0
Zytara Dollar(zusd) 価格予想
— 0x1 Token  BIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
0x1 Token(bin) 価格予想
— iFARM  IFARM $116.26
₿0.0018
-1.06 $0
₿0
$117.5
₿0.0018
$114.28
₿0.0014
$102.6
₿0.31
$2.9M
₿47.64
$0
₿0
iFARM(ifarm) 価格予想
— BondAppétit Governance Token  BAG $0.005375
₿0.00000019
0 $58.48K
₿2.11
$0
₿0.
$0
₿0.
$37.07
₿0
$0
$58.48K
₿2.11
BondAppétit Governance Token(bag) 価格予想
— StackOS  SFX $0
0 $0
₿0
$0
$0
$133.05
₿0
$2.03M
₿75.48
$0
₿0
StackOS(sfx) 価格予想
— Hamtaro  HAMTARO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hamtaro(hamtaro) 価格予想
— Hanzo  HANZO $0.000000000086
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.6K
₿0.32
$0
₿0
Hanzo(hanzo) 価格予想
— WOLFY  WOLFY $0.0003082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$367.57
₿0
$0
$0
₿0
WOLFY(wolfy) 価格予想
— Phoenix Protocol  PHX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Phoenix Protocol(phx) 価格予想
— Harold Coin  HAROLD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Harold Coin(harold) 価格予想
— NeverDrop  ND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NeverDrop(nd) 価格予想
— Baby Moon Wolf  BABYWOLF $0.000000000002
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Moon Wolf(babywolf) 価格予想
— Super Heavy Booster 4  SHB4 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Super Heavy Booster 4(shb4) 価格予想
— Kauri  KAU $0.008658
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$86.75
₿0
$0
$0
₿0
Kauri(kau) 価格予想
— BitBucks  BITBUCKS $0.0002899
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitBucks(bitbucks) 価格予想
— Ecochain Token  ECT $0.000000001151
₿0.000000000000016
0 $0
₿0
$0
$0
$1.58
₿0
$115.24K
₿1.69
$0
₿0
Ecochain Token(ect) 価格予想
— MiniThunder  THUNDER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MiniThunder(Thunder) 価格予想
— KODI  KODI $0.000001619
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36
₿0
$161.92K
₿6.3
$0
₿0
KODI(kodi) 価格予想
— Koinomo  KMO $0.005171
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Koinomo(kmo) 価格予想
— THORSwap Token  THOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
THORSwap Token(thor) 価格予想
— Arabic  ABIC $0.0011
₿0.000000022
0.90 $0
₿0
$0.001103
₿0.000000022
$0.001077
₿0.000000022
$82.16
₿0
$187.02K
₿3.88
$0
₿0
Arabic(abic) 価格予想
— FlokiLoki  FLOKILOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlokiLoki(flokiloki) 価格予想
— Infinity ETH  IETH $0.000000000027
₿0.00000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$51.83
₿0
$0
$0
₿0
Infinity ETH(ieth) 価格予想
— Official Crypto Cowboy  OCCT $0.000000000002
₿0.000000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Official Crypto Cowboy(occt) 価格予想
— Luni  LUNI $0.0000187
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Luni(luni) 価格予想
— CrimeCash  CCASH $0.0000001273
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CrimeCash(ccash) 価格予想
— Blanc  BLANC $0.06352
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$0
$0
₿0
Blanc(blanc) 価格予想
— BANANAZ CLUB  BANANAZ $0.0002394
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BANANAZ CLUB(BANANAZ) 価格予想
— DogKage  DAKE $0.0000019
₿0.000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$11.39
₿0
$0
$0
₿0
DogKage(dake) 価格予想
— BleuFi  BLUE $0.00001417
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$21.32K
₿0
$0
$0
₿0
BleuFi(blue) 価格予想
— Enegra  EGX $200.41
₿0.0029
-0.19 $0
₿0
$201.52
₿0.0029
$199.87
₿0.0028
$569.39K
₿4.9
$17.43B
₿253.14K
$0
₿0
Enegra(egx) 価格予想
— MShare  MSHARE $0.1234
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$8.64K
₿0.33
$0
₿0
MShare(mshare) 価格予想
— Apreum  APU $0.5753
₿0.0000090
0 $3.53M
₿55.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.53M
₿55.39
Apreum(apu) 価格予想
— CowCoin  CC $0.006779
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$127.89
₿0
$0
$0
₿0
CowCoin(cc) 価格予想
— Nexus bLuna token share representation  NLUNA $0.0002778
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$41.12
₿0
$0
$0
₿0
Nexus bLuna token share representation(nLuna) 価格予想
— Melos Studio  MELOS $0.001149
₿0.000000025
-2.33 $0
₿0
$0.001216
₿0.000000026
$0.001125
₿0.000000024
$218.29K
₿1.69
$1.15M
₿25.31
$0
₿0
Melos Studio(melos) 価格予想
— PandaSwap  PND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PandaSwap(pnd) 価格予想
— UpOnly  UPO $0.1209
₿0.0000017
-9.39 $0
₿0
$0.1415
₿0.0000020
$0.1206
₿0.0000017
$1.31M
₿21.72
$19.33M
₿287.35
$0
₿0
UpOnly(upo) 価格予想
— SpaceCrypto  SPG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpaceCrypto(spg) 価格予想
— Evoverse Shard  EVS $0.02625
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$12.04
₿0
$0
$0
₿0
Evoverse Shard(evs) 価格予想
— OLOID  OLOID $0.0003
₿0.0000000044
-25.80 $0
₿0
$0.0004046
₿0.0000000058
$0.0002996
₿0.0000000042
$69.11
₿0
$9.5K
₿0.14
$0
₿0
OLOID(oloid) 価格予想
— Bonded Cronos  BCRO $0.1506
₿0.0000023
-2.09 $0
₿0
$0.1547
₿0.0000025
$0.1481
₿0.0000023
$4.81K
₿0.05
$2.05M
₿32.4
$0
₿0
Bonded Cronos(bcro) 価格予想
— Wrapped Brise  WBRISE $0.0000002007
₿0.0000000000031
0 $0
₿0
$0
$0
$1.56
₿0
$991.87K
₿15.55
$0
₿0
Wrapped Brise(wbrise) 価格予想
— People’s Money PMXX  PMXX $19,747.11
₿0.30
-0.96 $0
₿0
$19,940.52
₿0.30
$19,523.18
₿0.30
$706.93K
₿14.98
$197.22B
₿3.01M
$0
₿0
People’s Money PMXX(pmxx) 価格予想
— Gemdao  GEMDAO $0.0004824
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.35
₿0
$0
$0
₿0
Gemdao(gemdao) 価格予想
— GameAntz  ANTZ $0.000000001844
₿0.000000000000067
-0.63 $0
₿0
$0.000000001859
₿0.
$0.000000001844
₿0.
$174.49
₿0
$0
$0
₿0
GameAntz(antz) 価格予想
— Dawn Star Token  DSF $0.002372
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3K
₿0
$0
$0
₿0
Dawn Star Token(dsf) 価格予想
— Sinfinite  SFN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sinfinite(sfn) 価格予想
— Saracens Fan Token  SARRIES $0.6425
₿0.000013
-1.90 $0
₿0
$0.6571
₿0.000014
$0.6381
₿0.000013
$0.64
₿0
$3.21M
₿69.09
$0
₿0
Saracens Fan Token(sarries) 価格予想
— H  H $0.0000001696
₿0.0000000000057
0 $0
₿0
$0
$0
$107.55
₿0
$0
$0
₿0
H(h) 価格予想
— AmazeToken  AMT $11.74
₿0.00017
0.35 $0
₿0
$11.78
₿0.00017
$11.65
₿0.00016
$24.93K
₿1.06
$117.37M
₿1.75K
$0
₿0
AmazeToken(amt) 価格予想
— OMO Exchange  OMO $0
0 $0
$0
$0
$0
$0
$0
OMO Exchange(omo) 価格予想
— MetaCity  MTC $0.0154
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$52.36
₿0
$77K
₿2.62
$0
₿0
MetaCity(mtc) 価格予想
— Party Dice  DICE $0.02027
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$20.27K
₿0.55
$0
₿0
Party Dice(dice) 価格予想
— TATE  TATE $0.000000001079
₿0.000000000000019
-4.34 $0
₿0
$0.00000000113
₿0.000000000000019
$0.00000000105
₿0.000000000000018
$2.49K
₿0.08
$0
$0
₿0
TATE(tate) 価格予想
— Richard  RICHARD $0.00002493
₿0.00000000037
0 $0
₿0
$0
$0
$170.04
₿0
$24.94K
₿0.38
$0
₿0
Richard(richard) 価格予想
— BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
BOB Coin(bob) 価格予想
— PoolSea.com  POOL $0.002942
₿0.00000010
8.74 $0
₿0
$0.002953
₿0.
$0.002663
₿0.
$2.58K
₿0
$294.33K
₿10.11
$0
₿0
PoolSea.com(pool) 価格予想
— CHOP  CHOP $23.33
₿0.00079
0 $0
₿0
$0
$0
$35.98K
₿1.23
$1.59K
₿0.05
$0
₿0
CHOP(chop) 価格予想
— Lillian Token  LYF $0.01489
₿0.00000034
0 $0
₿0
$0
$0
$376.88
₿0.01
$1.79M
₿41.86
$0
₿0
Lillian Token(lyf) 価格予想
— Volta Club  VOLTA $139.64
₿0.0021
-1.68 $0
₿0
$144.02
₿0.0023
$135.94
₿0.0020
$160.01K
₿0.43
$139.54M
₿2.11K
$0
₿0
Volta Club(volta) 価格予想
— Bahamas Network  BN $0.0005382
₿0.000000012
0 $0
₿0
$0
$0
$97.01
₿0
$5.38K
₿0.13
$0
₿0
Bahamas Network(bn) 価格予想
— Balancer Stable USD  STABAL3 $1
₿0.000014
-0.29 $0
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$196.06K
₿7.87
$0
$0
₿0
Balancer Stable USD(stabal3) 価格予想
— PEPEBEAST  PEPEBEAST $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$7.18
₿0
$17.41K
₿0.25
$0
₿0
PEPEBEAST(pepebeast) 価格予想
— Hype Meme Token  HMTT $0.00000459
₿0.000000000099
6.74 $0
₿0
$0.00000502
₿0.00000000010
$0.0000043
₿0.000000000089
$60.75K
₿1.72
$688.89K
₿14.73
$0
₿0
Hype Meme Token(hmtt) 価格予想
— USDOLLHAIRS  USDH $0.00001539
₿0.00000000036
0 $0
₿0
$0
$0
$119.7
₿0
$15.39K
₿0.36
$0
₿0
USDOLLHAIRS(usdh) 価格予想
— The Root Network  ROOT $0.04891
₿0.00000097
4.05 $0
₿0
$0.04954
₿0.0000010
$0.04701
₿0.00000093
$6.1M
₿212.3
$587.11M
₿11.54K
$0
₿0
The Root Network(root) 価格予想
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat TV PLUS AG Tokenized Shares(tvpls) 価格予想
— Liberland LLD  LLD $2.43
₿0.000037
-1.80 $0
₿0
$2.48
₿0.000038
$2.43
₿0.000037
$203.11K
₿0.39
$3.84M
₿59.57
$0
₿0
Liberland LLD(lld) 価格予想
— StellaSwap Staked DOT  STDOT $7.54
₿0.00012
-2.19 $0
₿0
$7.75
₿0.00013
$7.46
₿0.00012
$3.18K
₿0.83
$2.2M
₿36.98
$0
₿0
StellaSwap Staked DOT(stdot) 価格予想
— GenesisLRT Restaked ETH  GENETH $3,015.63
0 $0
$0
$0
$3.62K
$0
$0
GenesisLRT Restaked ETH(geneth) 価格予想
— Seilu Bridge  SEILU $0.000006659
₿0.000000000096
0 $0
₿0
$0
$0
$23.89
₿0
$6.66K
₿0.1
$0
₿0
Seilu Bridge(seilu) 価格予想
— LiNEAR Protocol LNR  LNR $0.03994
₿0.0000011
4.87 $0
₿0
$0.04454
₿0.0000012
$0.03806
₿0.0000011
$62.76K
₿4.51
$39.94M
₿1.19K
$0
₿0
LiNEAR Protocol LNR(lnr) 価格予想
— Ethereum Inu  ETHINU $0.00002909
₿0.00000000082
-7.81 $0
₿0
$0.00003163
₿0.00000000094
$0.00002894
₿0.00000000081
$253.36
₿0.03
$29.09K
₿0.82
$0
₿0
Ethereum Inu(ethinu) 価格予想
— Rosy  ROSY $0.0002404
₿0.0000000043
0.70 $0
₿0
$0.0002562
₿0.0000000056
$0.0002225
₿0.0000000043
$4.52K
₿0.31
$2.41M
₿43.84
$0
₿0
Rosy(rosy) 価格予想
— GTROK  GTROK $0.000000000336
₿0.000000000000014
-2.99 $0
₿0
$0.000000000346
₿0.000000000000021
$0.000000000288
₿0.000000000000012
$9.16K
₿0.68
$141.34K
₿5.98
$0
₿0
GTROK(gtrok) 価格予想
— Coinracer Reloaded  CRACER $0.006759
₿0.00000021
1.09 $0
₿0
$0.006865
₿0.00000022
$0.006655
₿0.00000021
$2.2K
₿0.17
$676K
₿21.81
$0
₿0
Coinracer Reloaded(cracer) 価格予想
— Infinite  INF $0.3623
₿0.0000059
-1.83 $0
₿0
$0.369
₿0.0000063
$0.359
₿0.0000059
$3.64
₿0.01
$36.23K
₿0.59
$0
₿0
Infinite(inf) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください