$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%   •   ETH 9.00%
Доминирование

Страница результатов 278 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— JP  JP $0.0003325
₿0.000000012
-0.17 $0
₿0
$0.0003332
$0.0003304
$5.63
₿0.28
$997.78K
₿38.71
$0
₿0
Прогноз цены на JP(jp)
— Stroke-Prevention GenomicDAO  PCSP $0.0003497
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$324.94
₿0
$349.77K
₿167.87
$0
₿0
Прогноз цены на Stroke-Prevention GenomicDAO(pcsp)
— Minterest  MINTY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Minterest(minty)
— BabyBNBTiger  BABYBNBTIG $0
₿0.
-0.74 $0
₿0
$0
$0
$133.85
₿1.91
$230.41K
₿881.32
$0
₿0
Прогноз цены на BabyBNBTiger(babybnbtig)
— MEMEME  $MEMEME $0.00000143
₿0.000000000075
0.02 $0
₿0
$0.000001439
₿0.000000000078
$0.000001419
₿0.000000000074
$1.29
₿0.39
$99.19K
₿5.25
$0
₿0
Прогноз цены на MEMEME($mememe)
— Figments Club  FIGMA $0.00003059
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Прогноз цены на Figments Club(figma)
— TLSD Coin  TLSD $0.007823
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14K
₿0
$0
$0
₿0
Прогноз цены на TLSD Coin(tlsd)
— Awoke  AWOKE $0.00000001931
₿0.00000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$221.36
₿0
$13.33K
₿0.36
$0
₿0
Прогноз цены на Awoke(awoke)
— Governance xALGO  XALGO $0.1809
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$133.99
₿0
$884.8K
₿17.17
$0
₿0
Прогноз цены на Governance xALGO(xalgo)
— ZeroLiquid ETH  ZETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeroLiquid ETH(zeth)
— DarkMeta  DMT $0.00004754
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$51.6
₿0
$47.54K
₿0.91
$0
₿0
Прогноз цены на DarkMeta(dmt)
— SGE  SGE $0.06163
₿0.0000023
-0.93 $0
₿0
$0.2601
₿0.0000023
$0.2514
₿0.0000023
$2.3K
₿0.01
$73.92M
$0
₿0
Прогноз цены на SGE(sge)
— Baby Meme Coin  BABYMEME $0
₿0.0000000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$104.9K
₿2.13
$0
₿0
Прогноз цены на Baby Meme Coin(babymeme)
— DONK  DONK $0.00000000024
₿0.000000000000095
-2.18 $0
₿0
$0.000000000248
₿0.00000000000010
$0.000000000237
₿0.000000000000096
$4.91
₿0.02
$24K
₿9.84
$0
₿0
Прогноз цены на DONK(donk)
— UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
₿0.
$0
₿0.
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
Прогноз цены на UNITS LIMITED SUPPLY(uls)
— Coinbidex  CBE $0.00000001651
₿0.0000000000016
0.19 $0
₿0
$0.0000000271
₿0.0000000000017
$0.00000001644
₿0.0000000000014
$5.79
₿0.13
$3.3K
₿0.33
$0
₿0
Прогноз цены на Coinbidex(cbe)
— Slap Face  SLAFAC $0.0000007439
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$48.36
₿0
$6.7M
₿305.44
$0
₿0
Прогноз цены на Slap Face(slafac)
— Eris Amplified WHALE  AMPWHALE $0.0002786
₿0.00000045
2.87 $0
₿0
$0.04941
₿0.00000045
$0.04759
₿0.00000043
$0.85
₿0.05
$0
$0
₿0
Прогноз цены на Eris Amplified WHALE(ampwhale)
— Babypepefi  BABYPEPE $0.007301
₿0.000000082
-0.21 $0
₿0
$0.007332
₿0.000000084
$0.007235
₿0.000000081
$12.73
₿0.01
$153.34K
₿1.74
$0
₿0
Прогноз цены на Babypepefi(babypepe)
— PepeFork INU  PORKINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.57
₿0
$21.74K
₿0.37
$0
₿0
Прогноз цены на PepeFork INU(porkinu)
— Multichain Bridged USDC (Syscoin)  USDC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDC (Syscoin)(usdc)
— MAI (Polygon zkEVM)  MIMATIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MAI (Polygon zkEVM)(mimatic)
— Autentic  AUT $0.008819
4.01 $0
$0.008939
$0.00828
$4.47K
$1.32M
$0
Прогноз цены на Autentic(aut)
— Duk  DUK $0.000006559
₿0.00000000037
-11.41 $0
₿0
$0.00004602
₿0.00000000042
$0.00003851
₿0.00000000035
$93.51
₿0.02
$6.56K
₿0.37
$0
₿0
Прогноз цены на Duk(duk)
— Brett ETH  BRETT $0.005014
₿0.0000020
0.07 $0
₿0
$0.005663
₿0.0000025
$0.004705
₿0.00000085
$48.89K
₿158.68
$0.5
₿0
$0
₿0
Прогноз цены на Brett ETH(brett)
— Archly Finance  ARC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Archly Finance(arc)
— El Wiwi  WIWI $0.00001347
0 $0
$0
$0
$41.46
$13.48K
$0
Прогноз цены на El Wiwi(wiwi)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Ethereum Bridged ZED20  ETH.Z $2,945.3
0 $0
$0
₿0.
$0
₿0.
$165.71
₿0
$0
$0
Прогноз цены на Ethereum Bridged ZED20(eth.z)
— Fefe  FEFE $0.0000000432
1.04 $0
$0.00000004322
$0.00000004194
$64.81
$18.17K
$0
Прогноз цены на Fefe(fefe)
— yYOLO  YYOLO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на yYOLO(yyolo)
— Bitrium  BTRM $0.1607
0 $0
$0
₿0.
$0
₿0.
$65.75K
₿0
$160.78M
$0
Прогноз цены на Bitrium(btrm)
— YoZi Protocol  YOZI $0.00029
0 $0
$0
₿0.
$0
₿0.
$333.15
₿0
$0
$0
Прогноз цены на YoZi Protocol(yozi)
— Three Arrowz Capitel  3AC $0.0008736
0 $0
$0
$0
$24.63
$776.59K
$0
Прогноз цены на Three Arrowz Capitel(3ac)
— Splo  SPLO $0.000003229
0 $0
$0
$0
$99.18
$32.33K
$0
Прогноз цены на Splo(splo)
— X-PASS  XPASS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на X-PASS(xpass)
— Cipher Protocol  CIPHER $0.0001239
0 $0
$0
$0
$1.15K
$24.78K
$0
Прогноз цены на Cipher Protocol(cipher)
— Parkcoin  KPK $1.2
0.37 $0
$1.2
$1.19
$715K
$0
$0
Прогноз цены на Parkcoin(kpk)
— Wrapped Bera  WBERA $1.66
-1.48 $0
$1.7
$1.62
$2.53M
$45.75K
$0
Прогноз цены на Wrapped Bera(wbera)
— ROLL  ROLL $0.002352
-4.13 $0
$0.002454
$0.002308
$2.38K
$1.33M
$0
Прогноз цены на ROLL(roll)
— FOMO  FOMO $0.00008485
52.67 $0
$0.0001273
$0.00003593
$115.05K
$848.61K
$0
Прогноз цены на FOMO(fomo)
— Qubetics  TICS $1.67
-1.23 $0
$1.72
$1.66
$130.62K
$2.28B
$0
Прогноз цены на Qubetics(tics)
— Award  AWR $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Award(awr)
— Bitcoin Scrypt  BTCS $0.01041
₿0.00000017
0 $204.31K
₿3.53
$0
₿0.
$0
₿0.
$0.42
₿0
$218.81K
₿3.78
$204.31K
₿3.53
Прогноз цены на Bitcoin Scrypt(btcs)
— Bounty0x  BNTY $0.0002023
₿0.0000000089
0 $33.32K
₿1.48
$0
₿0.
$0
₿0.
$219.65
₿0
$101.19K
₿4.5
$33.32K
₿1.48
Прогноз цены на Bounty0x(bnty)
— Clinicoin  CLIN $0.004571
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clinicoin(clin)
— Crypto Rescue Coin  RESC $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Rescue Coin(resc)
— dininb  DB $0.03569
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dininb(db)
— Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0
₿0.
$0
₿0.
$0
₿0
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
— Fiii  FIII $0.004843
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fiii(fiii)
— Global Trust Coin  GTC $0.7534
₿0.0000096
-0.07 $0
₿0
$0.7556
₿0.0000097
$0.7478
₿0.0000093
$15.62K
₿0.2
$75.33B
₿968.53K
$0
₿0
Прогноз цены на Global Trust Coin(gtc)
— Hospital Coin  HOSP $0.003746
₿0.00000019
0.12 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Hospital Coin(hosp)
— Ixcoin  IXC $0.08514
₿0.00000016
0 $1.79M
₿3.36
$0
₿0.
$0
₿0.
$1.87
₿0
$1.79M
₿3.36
$1.79M
₿3.36
Прогноз цены на Ixcoin(ixc)
— Limo Wallet  LIMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Limo Wallet(limo)
— MesChain  MES $0.00006423
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$42.37
₿0
$0
$0
₿0
Прогноз цены на MesChain(mes)
— Orocrypt Gold Token  OCG $17,850.27
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orocrypt Gold Token(ocg)
— Imbrex  REX $0.001828
₿0.000000079
0 $15.95K
₿0.69
$0
₿0.
$0
₿0.
$272.74
₿0
$0
$15.95K
₿0.69
Прогноз цены на Imbrex(rex)
— SimplyBrand  SBA $0.004135
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SimplyBrand(sba)
— Sucrecoin  XSR $0.00004384
₿0.0000000010
0 $680.95
₿0.02
$0
₿0.
$0
₿0.
$0.46
₿0
$929.93
₿0.02
$680.95
₿0.02
Прогноз цены на Sucrecoin(xsr)
— Top Intellectual Point  TIP $0.08448
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Top Intellectual Point(tip)
— ValueCyberToken  VCT $0.00007825
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ValueCyberToken(vct)
— World Electronic Sports coin  WES $0.1425
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Electronic Sports coin(wes)
— IDEO  IDEO $0.01365
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDEO(ideo)
— OptaToken  OPA $0.0002067
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptaToken(opa)
— DTMI  DTMI $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DTMI(dtmi)
— ETH Maximalist Set  ETH10K $2,084.18
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Maximalist Set(eth10k)
— DeonCash  DEON $0.02611
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeonCash(deon)
— Machi X  MCX $0.0005257
₿0.000000030
0.14 $166.95K
₿9.84
$0
₿0.
$0
₿0.
$21.11
₿0
$0
$166.95K
₿9.84
Прогноз цены на Machi X(mcx)
— Thorium  TORM $0.01137
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thorium(torm)
— Index Chain  IDX $0.000651
₿0.000000038
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Index Chain(IDX)
— Based Money  $BASED $0.2627
₿0.000014
-0.40 $134.01K
₿7.52
$0
₿0.
$0
₿0.
$25.15
₿0
$0
$134.01K
₿7.52
Прогноз цены на Based Money($based)
— Definitex  DFX $0.8663
₿0.0000079
0 $89.01K
₿0.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.01K
₿0.82
Прогноз цены на Definitex(dfx)
— CryptoWater  C2O $0.01327
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoWater(c2o)
— Rare  RARE $0.02145
₿0.00000087
0 $204.42K
₿8.31
$0
₿0.
$0
₿0.
$198.2
₿0
$0
$204.42K
₿8.31
Прогноз цены на Rare(rare)
— Asia Reserve Currency Coin  ARCC $0.1599
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asia Reserve Currency Coin(arcc)
— Rizen Coin  RZN $0.1631
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Rizen Coin(rzn)
— PayYoda  YOT $0.01001
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на PayYoda(yot)
— Azus  AZU $0.002304
₿0.00000011
0.03 $0
₿0
$0.002305
₿0.
$0.002303
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Azus(azu)
— Australian Safe Shepherd  ASS $0.000000000832
₿0.000000000000012
-0.02 $0
₿0
$0.000000000876
₿0.000000000000012
$0.000000000785
₿0.000000000000011
$177.44K
₿0.22
$8.31M
₿123.49
$0
₿0
Прогноз цены на Australian Safe Shepherd(ass)
— AEN Smart Token  AENS $0.0002499
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$85.94
₿0
$0
$0
₿0
Прогноз цены на AEN Smart Token(aens)
— SCOneX  SCONEX $0.001397
₿0.000000032
0 $7K
₿0.16
$0
₿0.
$0
₿0.
$2.41
₿0
$139.8K
₿3.28
$7K
₿0.16
Прогноз цены на SCOneX(sconex)
— uARTBLOCKS  UARTBLOCKS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uARTBLOCKS(uartblocks)
— Moonshield Finance  MSHLD $0
₿0.
0 $49.54K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.54K
₿0.46
Прогноз цены на Moonshield Finance(mshld)
— DonutCat  DCAT $0.0000003265
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DonutCat(dcat)
— BabyFloki  BABYFLOKI $0.0001259
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$126K
₿4.26
$0
₿0
Прогноз цены на BabyFloki(babyfloki)
— Gangster Doge  GANGSTADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gangster Doge(gangstadoge)
— Trillion  TT $0.00000003212
₿0.0000000000016
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$87.61
₿0
$0
$0
₿0
Прогноз цены на Trillion(tt)
— Feichang Niu  FCN $0.000000000139
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.98
₿0
$139.48K
₿1.75
$0
₿0
Прогноз цены на Feichang Niu(fcn)
— Shed Coin  SHED $0.0000009795
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shed Coin(shed)
— E-leven  ELV $0.3405
₿0.000018
0 $0
₿0
$0.3405
₿0.
$0.3405
₿0.
$19.31
₿0
$0
$0
₿0
Прогноз цены на E-leven(elv)
— Galaxy Adventure  GLA $0.00003185
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.91
₿0
$0
$0
₿0
Прогноз цены на Galaxy Adventure(gla)
— dForce EUR  EUX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce EUR(eux)
— Londex  LDX $0.0000481
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Londex(ldx)
— Decentra-Lotto  DELO $0.0000001014
₿0.0000000000049
0.13 $4.91K
₿0.24
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$4.91K
₿0.24
Прогноз цены на Decentra-Lotto(delo)
— Meta Cat  MCAT $0.0000000185
₿0.0000000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Meta Cat(mcat)
— ChefCake  CHEFCAKE $0.000000126
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$15.02
₿0
$0
$0
₿0
Прогноз цены на ChefCake(chefcake)
— Windfall  WFT $0.007302
₿0.0000016
4.14 $0
₿0
$0.1828
₿0.0000016
$0.1719
₿0.0000015
$167.49
₿4.52
$730.27K
₿167.88
$0
₿0
Прогноз цены на Windfall(wft)
— Exodia Inu  EXODIA $0.000000001078
₿0.0000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exodia Inu(exodia)
— Pomeranian  POM $0.000000006788
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Pomeranian(pom)
— Hyper Trust  HPTT $0.02493
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$0
$0
₿0
Прогноз цены на Hyper Trust(hptt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь