Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$144.97B
Общий объем
BTC 61.20%   •   ETH 7.16%
Доминирование

Страница результатов 278 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Strelka AI  STRELKA AI $0.00005793
₿0.0000000021
0 $0
₿0
$0
$0
$3.28
₿0
$5.79K
₿0.21
$0
₿0
Прогноз цены на Strelka AI(strelka ai)
— Arbitrum IOU  ARB $6.02
₿0.00020
-15.03 $0
₿0
$8.03
₿0.
$5.35
₿0.
$646.28K
₿0
$0
$0
₿0
Прогноз цены на Arbitrum IOU(arb)
— Helper Coin  HLPR $3.12
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$3.15M
₿107.89
$0
₿0
Прогноз цены на Helper Coin(hlpr)
— Dsun Token  DSUN $0.000000000606
₿0.00000000000011
0 $0
₿0
$0
$0
$6.35
₿0.02
$606.58K
₿119.99
$0
₿0
Прогноз цены на Dsun Token(dsun)
— Arch USD Div. Yield  ADDY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arch USD Div. Yield(addy)
— Broccoli  BRO $0.00008482
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$28.48
₿0
$84.83K
₿3.28
$0
₿0
Прогноз цены на Broccoli(bro)
— Thug Life  THUG $0.00001115
₿0.00000000056
-7.42 $0
₿0
$0.00005737
₿0.00000000061
$0.00005279
₿0.00000000056
$3.32
₿0.02
$46.89K
₿2.38
$0
₿0
Прогноз цены на Thug Life(thug)
— Mochi (Old)  MOCHI $0.0000105
₿0.00000000024
0 $0
₿0
$0
$0
$29.81K
₿0.7
$1.05K
₿0.02
$0
₿0
Прогноз цены на Mochi (Old)(mochi)
— XFather Bot  XFBOT $0.0001455
₿0.0000000025
0 $0
₿0
$0
$0
$1.29K
₿0.02
$0
$0
₿0
Прогноз цены на XFather Bot(xfbot)
— TSUBASA Utilitiy Token  TSUBASAUT $0.01974
₿0.0000018
8.71 $0
₿0
$0.01982
₿0.0000019
$0.01808
₿0.0000018
$3.76
₿0.01
$1.05M
$0
₿0
Прогноз цены на TSUBASA Utilitiy Token(tsubasaut)
— Wall Street Pepes  WSP $0.000000000001
₿0.000000000000000019
0 $0
₿0
$0
$0
$14.5
₿0
$130.59K
₿1.88
$0
₿0
Прогноз цены на Wall Street Pepes(wsp)
— Sardis Network  SRDS $0.01238
₿0.00000026
1.25 $0
₿0
$0.01238
₿0.00000026
$0.01222
₿0.00000025
$14.44
₿0.61
$3.89M
₿82.62
$0
₿0
Прогноз цены на Sardis Network(srds)
— 4 Next Unicorn  NXTU $0.00182
₿0.000000018
4.03 $0
₿0
$0.001891
₿0.000000018
$0.001749
₿0.000000015
$3.22
₿0
$182.05K
₿1.89
$0
₿0
Прогноз цены на 4 Next Unicorn(nxtu)
— Black Hole  BLH $0.00001291
₿0.00000000025
0 $0
₿0
$0
$0
$32.62
₿0
$12.91K
₿0.25
$0
₿0
Прогноз цены на Black Hole(blh)
— Vivex  $VIVX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vivex($vivx)
— BONKLANA  BOK $0.0001361
₿0.000000017
10.09 $0
₿0
$0.0001437
₿0.000000019
$0.0001211
₿0.000000017
$412.91
₿0.05
$57.26K
₿7.54
$0
₿0
Прогноз цены на BONKLANA(bok)
— Dall (DRC-20)  DALL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dall (DRC-20)(dall)
— Clexy  CLEXY $0.00001053
₿0.00000000019
0 $0
₿0
$0
$0
$19.5
₿0
$10.53K
₿0.19
$0
₿0
Прогноз цены на Clexy(clexy)
— Nitroken  NITO $0.006043
₿0.00000076
3.18 $0
₿0
$0.07179
₿0.00000077
$0.06848
₿0.00000073
$2.47
₿1.22
$3.02M
₿383.32
$0
₿0
Прогноз цены на Nitroken(nito)
— Suizuki  ZUKI $0.00001485
₿0.0000000011
-3.32 $0
₿0
$0.0001113
₿0.0000000011
$0.0001041
₿0.0000000011
$1.75
₿0
$14.85K
$0
₿0
Прогноз цены на Suizuki(zuki)
— Viction Bridged USDT (Viction)  USDT $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Viction Bridged USDT (Viction)(usdt)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02322
₿0.00000024
$0.02133
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Oracle Tools  OT $0.002126
₿0.0000010
-10.79 $0
₿0
$0.1081
₿0.0000011
$0.09259
₿0.00000099
$67.71
₿0.19
$21.26K
₿10.22
$0
₿0
Прогноз цены на Oracle Tools(ot)
— Billion Dollar Inu  BINU $0.00002396
₿0.0000000025
8.19 $0
₿0
$0.00002415
₿0.0000000025
$0.00002205
₿0.0000000023
$148.79
₿3.45
$23.97K
₿2.51
$0
₿0
Прогноз цены на Billion Dollar Inu(binu)
— Smoked Token Burn  BURN $0.00002985
₿0.0000000049
0.95 $0
₿0
$0.0004611
₿0.0000000049
$0.0004453
₿0.0000000047
$8.34
₿0.02
$23.88K
₿3.92
$0
₿0
Прогноз цены на Smoked Token Burn(burn)
— Internet Token  INT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Internet Token(int)
— Bebe on Base  BEBE $0.00000296
₿0.00000000018
-7.98 $0
₿0
$0.00001878
₿0.00000000020
$0.00001703
₿0.00000000018
$118.19
₿0.46
$204.29K
₿12.67
$0
₿0
Прогноз цены на Bebe on Base(bebe)
— AGUS  AGUS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AGUS(agus)
— Eigenpie OsETH  MOSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie OsETH(moseth)
— OKTO Token  OKTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OKTO Token(okto)
— Apollo Caps  ACE $0.0007549
0.92 $0
$0.0007605
$0.0007481
$2.8
$75.5K
$0
Прогноз цены на Apollo Caps(ace)
— Most Bridged WETH (Aleph Zero)  WETH $1,791.31
13.27 $0
$1,792.19
$1,581.42
$2.55K
$290.92K
$0
Прогноз цены на Most Bridged WETH (Aleph Zero)(weth)
— Wormhole Bridged WETH (Celo)  WETH $1,780.77
11.85 $0
$1,778.64
$1,575.75
$579.82K
$5.07M
$0
Прогноз цены на Wormhole Bridged WETH (Celo)(weth)
— Chain-key Chainlink  CKLINK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chain-key Chainlink(cklink)
— Hedera Guild Game  HGG $0.0007731
-2.79 $0
$0.0008112
$0.0007295
$2.72M
$1.55M
$0
Прогноз цены на Hedera Guild Game(hgg)
— USUAL Star  USUAL* $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USUAL Star(usual*)
— Machina  MXNA $0.002877
0.37 $0
$0.002877
$0.002833
$619.33K
$2.88M
$0
Прогноз цены на Machina(mxna)
— Pinky Orbit  PINKO $0.00001399
0.02 $0
$0.00002199
$0.000012
$620.41
$139.9K
$0
Прогноз цены на Pinky Orbit(pinko)
— Dinari ERO  ERO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ERO(ero.d)
— AIAScoin  AIAS $0.0009319
₿0.000000010
0 $18.35K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.35K
₿0.2
Прогноз цены на AIAScoin(aias)
— aXpire  AXPR $0.0002277
₿0.0000000081
0 $69.09K
₿2.46
$0
₿0.
$0
₿0.
$2.98
₿0
$79.72K
₿2.84
$69.09K
₿2.46
Прогноз цены на aXpire(axpr)
— Bitcoin Tron  TRON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Tron(tron)
— BOXY Coin  BOXY $0.1826
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOXY Coin(boxy)
— Cloud Moolah  XMOO $0.0007362
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud Moolah(xmoo)
— CryptoTradingCoin  CTD $0.01379
₿0.00000014
0 $4.19K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.19K
₿0.05
Прогноз цены на CryptoTradingCoin(ctd)
— Distributed Lottery Platform  DLP $0.001248
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Distributed Lottery Platform(dlp)
— Environmental Protection Share  EPS $0.002916
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Environmental Protection Share(eps)
— Finamatrix  FIX $11.25
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Finamatrix(fix)
— Glosfer Token  GLO $0.00005763
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$412.56
₿0
$230.58K
₿8.74
$0
₿0
Прогноз цены на Glosfer Token(glo)
— Hours Chain  HOR $0.0001677
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hours Chain(hor)
— Jaag Coin  JAAG $0.1901
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jaag Coin(jaag)
— LINKA  LINKA $0.0007301
₿0.000000029
0 $876.21K
₿35.76
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$876.21K
₿35.76
Прогноз цены на LINKA(linka)
— Nerthus  NTS $0.0006243
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nerthus(nts)
— OTRchain  OTR $0.2982
₿0.0000031
0 $744.74K
₿7.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$744.74K
₿7.99
Прогноз цены на OTRchain(otr)
— President Johnson  GARY $0.01211
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на President Johnson(gary)
— RightMesh  RMESH $0.01651
₿0.00000017
0 $1.17M
₿12.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.17M
₿12.61
Прогноз цены на RightMesh(rmesh)
— Sirius  SIRX $0.0003541
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sirius(sirx)
— SunMoney  SMT $0.00008387
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SunMoney(smt)
— T.OS  TOSC $0.04286
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на T.OS(tosc)
— VAULT  VAULT $0.04146
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$124.39K
₿4.8
$0
₿0
Прогноз цены на VAULT(vault)
— Wowbit  WWB $0.07548
₿0.00000080
0 $31.91M
₿342.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.91M
₿342.39
Прогноз цены на Wowbit(wwb)
— UnityCoin  UNITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UnityCoin(unity)
— HEX  HEX $0.002185
₿0.000000028
14.97 $0
₿0
$0.002235
₿0.000000029
$0.001896
₿0.000000027
$544.41K
₿5.22
$96.86M
₿16.93K
$0
₿0
Прогноз цены на HEX(hex)
— ETH BTC 75%/25% Weight Set  ETHBTC7525 $1,329.13
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH BTC 75%/25% Weight Set(ETHBTC7525)
— Neutritium  NTR $7.19
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neutritium(ntr)
— Attila  ATT $0.0001185
₿0.000000030
-0.14 $0
₿0
$0.000178
₿0.000000032
$0.0001183
₿0.000000029
$395.62
₿0.03
$355.57K
₿91.96
$0
₿0
Прогноз цены на Attila(att)
— Cultural Heritage Token  CHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cultural Heritage Token(cht)
— 10X Long Bitcoin Token  MOON $10.1
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Bitcoin Token(moon)
— FOCV  FOCV $0.06582
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOCV(focv)
— zzz.finance  ZZZ $1.5
₿0.000016
0 $17.52K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.52K
₿0.19
Прогноз цены на zzz.finance(zzz)
— Dollars  DOLLARS $1.37
₿0.000049
0 $6.6M
₿239.2
$0
₿0.
$0
₿0.
$19.36
₿0
$0
$6.6M
₿239.2
Прогноз цены на Dollars(dollars)
— Dtube Coin  DTUBE $0.03943
₿0.00000064
3.23 $0
₿0
$0.0604
₿0.00000064
$0.05823
₿0.00000062
$0.05
₿0
$0
$0
₿0
Прогноз цены на Dtube Coin(dtube)
— Unilock.Network  UNL $0.07676
₿0.00000082
0 $38.38
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.38
₿0
Прогноз цены на Unilock.Network(unl)
— Mirrored Google  MGOOGL $291.94
₿0.0031
0 $119.03K
₿1.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.03K
₿1.28
Прогноз цены на Mirrored Google(mgoogl)
— Boliecoin  BOLC $0.0001031
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boliecoin(bolc)
— Minty Art  MINTY $0.2357
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Minty Art(minty)
— InventoryClub  VNT $0.04212
₿0.0000021
-0.23 $1.51M
₿78.36
$0
₿0.
$0
₿0.
$2.11
₿0
$0
$1.51M
₿78.36
Прогноз цены на InventoryClub(vnt)
— Manyswap  MANY $0.001793
₿0.000000087
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на Manyswap(many)
— Brainaut DeFi  BRN $0.001357
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brainaut DeFi(brn)
— Baby Shiba  BHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Shiba(bhiba)
— Unicly Formula REVV Collection  UREVV $0.7119
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Formula REVV Collection(urevv)
— ASEC Frontier  ASEC $0.0004172
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на ASEC Frontier(asec)
— Unicly Bored Ape Yacht Club Collection  UAPE $0.009737
₿0.00000010
0 $9.74M
₿104.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.74M
₿104.49
Прогноз цены на Unicly Bored Ape Yacht Club Collection(uAPE)
— Bishoku Inu  BISHOKU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bishoku Inu(bishoku)
— DVF  DVF $6.5
₿0.000069
0 $79.5M
₿853.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$79.5M
₿853.03
Прогноз цены на DVF(dvf)
— Aave AMM UniSNXWETH  AAMMUNISNXWETH $172.59
₿0.0075
10.42 $0
₿0
$173.87
₿0.0078
$154.69
₿0.0075
$0
₿0
$45.86K
₿2.01
$0
₿0
Прогноз цены на Aave AMM UniSNXWETH(aammunisnxweth)
— OMNIS  OMNIS $0.0000002157
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на OMNIS(omnis)
— Vcash  XVC $0.07672
₿0.00000034
6.09 $0
₿0
$0.07673
₿0.00000051
$0.06997
₿0.00000034
$1.23
₿0
$2.36M
₿10.75
$0
₿0
Прогноз цены на Vcash(xvc)
— Max Crowdfund  MCF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Max Crowdfund(mcf)
— HakunaMatata (new)  HKUN $0.000007184
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HakunaMatata (new)(hkun)
— Jax Network  WJXN $0.007261
₿0.00000072
2.58 $0
₿0
$0.007304
₿0.00000073
$0.007078
₿0.00000065
$25.26
₿1.12
$290.47K
₿29.1
$0
₿0
Прогноз цены на Jax Network(wjxn)
— RedBuff Token  REDBUFF $0.02181
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedBuff Token(redbuff)
— Little Bunny Rocket  LBR $0.000000000008
₿0.0000000000000030
0 $0
₿0
$0
$0
$752.48
₿0
$8.43K
₿3.04
$0
₿0
Прогноз цены на Little Bunny Rocket(lbr)
— Ultimate Nft  UNFT $0.00008713
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultimate Nft(unft)
— Flokachun Token  FLOKACHU $0.00000009319
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flokachun Token(flokachu)
— GuitarSwap  GUT $0.00002252
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.41
₿0
$0
$0
₿0
Прогноз цены на GuitarSwap(gut)
— First On The Moon ORBIT  ORBIT $0.00001354
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$0
$0
₿0
Прогноз цены на First On The Moon ORBIT(orbit)
— YetiCoin  YETIC $0.000000000086
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$34.97
₿0
$86.25K
₿2.92
$0
₿0
Прогноз цены на YetiCoin(yetic)
— Crypto Gaming United  CGU $0.08048
₿0.0000041
12.12 $0
₿0
$0.08954
₿0.
$0.07093
₿0.
$107.12K
₿0
$0
$0
₿0
Прогноз цены на Crypto Gaming United(cgu)
— GalaxyGoggle DAO  GG $0.007207
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GalaxyGoggle DAO(gg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь