صفحة النتائج 257 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 257

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	STREAMIT COIN STREAM	$0.01056 ₿0.000000099	0	$97.93K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$97.93K ₿0.93
—	Token Tradex TTX	$0.01056 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USS USS	$0.1183 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WM PROFESSIONAL WMPRO	$0.002113 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TenzShield TZS	$0.003856 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XXXToken XTK	$0.206 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ORBYT Token ORBYT	$0.00001491 ₿0.00000000089	0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	Orbit ORBIT	$0.00003169 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2+2=4+4=8 2248	$19.6 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alnylam Pharmaceuticals Inc ALNY.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	renZEC RENZEC	$55.91 ₿0.0025	0	$405.33K ₿18.13	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$405.33K ₿18.13
—	snglsDAO Governance Token SGT	$0.00003436 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$0	$0 ₿0
—	WBTC cUSDC RSI Set BTCUSDCRSI	$968.13 ₿0.0091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TW Token TW	$0.000412 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unimonitor UNT	$0.07449 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Defi Shopping Stake DSS	$0.007698 ₿0.00000011	4.13	$0 ₿0	$0.007698 ₿0.00000011	$0.007371 ₿0.00000011	$31.41K ₿0.38	$171.69K ₿2.45	$0 ₿0
—	dXIOT DXIOT	$0.1299 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaGame SEED	$1.09 ₿0.000018	4.91	$0 ₿0	$1.95 ₿0.000018	$1.83 ₿0.000017	$0.76 ₿0	$107.95K ₿1.83	$0 ₿0
—	Keep Calm KCH	$0.0000001056 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Shark Finance YSKF	$0.1764 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Edcoin EDC	$0.02809 ₿0.00000090	0.01*	$0 ₿0	$0.02831 ₿0.00000090	$0.02795 ₿0.00000089	$40.55K ₿0.3	$22.48M	$0 ₿0
—	ANTcoin ANT	$0.0001742 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sCRV SCRV	$6.18 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hummingbird Finance HMNG	$0.000000000001 ₿0.000000000000000017	2.82	$0 ₿0	$0.000000000002 ₿0.000000000000000017	$0.000000000002 ₿0.000000000000000016	$0 ₿0	$103.71K ₿1.69	$0 ₿0
—	ARC Governance (Old) ARCX	$21,750.36 ₿0.20	0	$14.32M ₿135.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.32M ₿135.53
—	CrazyTime CRAZYTIME	$0.000000000239 ₿0.000000000000014	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.53 ₿0	$0	$0 ₿0
—	Newinu NEWINU	$0 ₿0.0000000000000000050	0.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$0	$0 ₿0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.02088 ₿0.00000019	$0.02049 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	RealT Token - 3432 Harding Street, Detroit, MI, 48214 REALTOKEN-S-3432-HARDING-STREET-DETROIT-MI	$131.16 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Collectible COLLT	$0.4204 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BiShares BISON	$0.1236 ₿0.0000011	0	$53.32K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$53.32K ₿0.5
—	EveryApe EVAPE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFi Cover and Risk Index DCVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrek SHK	$0.000001584 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BinaHunter BHUNT	$0.0006817 ₿0.000000035	-0.01*	$0 ₿0	$0.0006817 ₿0.	$0.0006817 ₿0.	$1.1 ₿0	$0	$0 ₿0
—	OEC Binance Coin BNB	$530.25 ₿0.0079	0	$0 ₿0	$0	$0	$36.36 ₿0	$1.37M ₿20.58	$0 ₿0
—	Equilibrium EQ	$0.01506 ₿0.00000058	1.84	$0 ₿0	$0.01611 ₿0.00000060	$0.01466 ₿0.00000057	$479.34 ₿3	$1.51M ₿58.75	$0 ₿0
—	Gogeta Inu GOGETA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mensa MSA	$0.01314 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Premio PREMIO	$0.001932 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$1.55M ₿56.79	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	3.14	$0 ₿0	$0.000207 ₿0.0000000019	$0.0001685 ₿0.0000000015	$46.9K ₿0.22	$5.05K ₿1.73	$0 ₿0
—	InfinityDOT IDOT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GMSOL GMSOL	$0.00001474 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$589.97 ₿0.02	$0 ₿0
—	Logix Coin LGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kryxivia Game KXA	$0.0009098 ₿0.000000036	-0.59	$0 ₿0	$0.003839 ₿0.000000036	$0.00371 ₿0.000000035	$1.84 ₿0	$227.46K ₿8.99	$0 ₿0
—	Joystick JOY	$0.01232 ₿0.00000061	-0.14	$0 ₿0	$0.01262 ₿0.	$0.01223 ₿0.	$257.1 ₿0	$0	$0 ₿0
—	H-Space Metaverse HKSM	$0.000001889 ₿0.000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.45 ₿0	$0	$0 ₿0
—	eEat EEAT	$0.00001659 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inu Jump and the Temple of Shiba INUJUMP	$0.00000732 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$0	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Virtual Gamer VGM	$0.0000003428 ₿0.000000000017	-0.15	$0 ₿0	$0.0000003434 ₿0.	$0.0000003428 ₿0.	$27.4 ₿0	$0	$0 ₿0
—	SwapXI SWAPXI	$0.2744 ₿0.000016	0	$5.76M ₿346.08	$0 ₿0.	$0 ₿0.	$38.42 ₿0	$0	$5.76M ₿346.08
—	King Finance KING	$0.1605 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Erica Social Token EST	$0.04065 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.07K ₿0.15	$0 ₿0
—	Jarvis Synthetic Chinese Yuan JCNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mortal Wars MWT	$0.004131 ₿0.00000020	-0.25	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
—	Stkd SCRT STKD	$0.3398 ₿0.000013	-0.98	$0 ₿0	$0.346 ₿0.000014	$0.3385 ₿0.000013	$356.32K ₿2.48	$478.09	$0 ₿0
—	AsixPlus ASIX+	$0.0000002408 ₿0.0000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.88K ₿0	$0	$0 ₿0
—	ASSARA ASSA	$0.00000002005 ₿0.0000000000012	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.03 ₿0	$0	$0 ₿0
—	Walrus WLRS	$0.004981 ₿0.000000072	0	$0 ₿0	$0	$0	$2.34 ₿0	$0	$0 ₿0
—	Coxswap COX	$0.000009399 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.99K ₿0	$0	$0 ₿0
—	Griffin Land GLAND	$0.00001168 ₿0.00000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$0	$0 ₿0
—	BLOCK-E BLOCK-E	$0.03383 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$178.35 ₿0	$33.84K ₿1.16	$0 ₿0
—	Decode Coin DECODE	$0.003261 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.34 ₿0	$0	$0 ₿0
—	VOID VOID	$0.01196 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$0	$0 ₿0
—	Oceans Finance OCEANSV2	$0.00004866 ₿0.0000000017	-0.52	$0 ₿0	$0.00004894 ₿0.	$0.00004866 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	Laeeb Inu ERC LAEEB	$0.00000645 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.48 ₿0	$0	$0 ₿0
—	NFT2STAKE NFT2$	$0.01411 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$0	$0 ₿0
—	Pitch FXS PITCHFXS	$1.35 ₿0.000047	0	$0 ₿0	$0	$0	$75.94 ₿0.01	$609.95K ₿21.38	$0 ₿0
—	BitConey BITCONEY	$0.00036 ₿0.0000000011	173.13	$0 ₿0	$0.0001639 ₿0.0000000015	$0.00004472 ₿0.00000000042	$46.48 ₿0.01	$7.56K ₿0.02	$0 ₿0
—	Wallax WLX	$0.0000141 ₿0.00000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.2K ₿0	$14.1K ₿0.52	$0 ₿0
—	Gridex GDX	$0.000613 ₿0.0000000085	0	$0 ₿0	$0	$0	$9.82 ₿0	$122.61K ₿1.71	$0 ₿0
—	Cats CATS	$0.00001102 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.41 ₿0	$11.03K ₿0.37	$0 ₿0
—	ZK inu $ZKINU	$0.00000007168 ₿0.0000000000025	0	$0 ₿0	$0	$0	$0 ₿0	$7.17K ₿0.26	$0 ₿0
—	Cat & Mouse CATMOUSE	$0	0	$0	$0	$0	$0	$0	$0
—	Perry The BNB PERRY	$0.000000000042 ₿0.0000000000000025	-1.59	$0 ₿0	$0.000000000042 ₿0.0000000000000026	$0.000000000041 ₿0.0000000000000025	$37.26 ₿0	$17.52K	$0 ₿0
—	Pisscoin PISS	$0.0000004454 ₿0.000000000010	3.83	$0 ₿0	$0.00000112 ₿0.000000000010	$0.000001076 ₿0.000000000010	$56.61 ₿0	$22.27K ₿0.53	$0 ₿0
—	Streakk Chain STKC	$0.1407 ₿0.0000026	1.26	$0 ₿0	$0.3697 ₿0.0000034	$0.2715 ₿0.0000025	$4.17 ₿0	$1.41M ₿26.49	$0 ₿0
—	MantlePepe MPEPE	$0.0000006638 ₿0.000000000022	0	$0 ₿0	$0	$0	$77.71K ₿2.6	$66.38K ₿2.22	$0 ₿0
—	Echo Bot ECHO	$0.00001728 ₿0.0000000012	0	$0 ₿0	$0	$0	$66.95 ₿0	$17.29K ₿1.27	$0 ₿0
—	Treat Token TREAT	$0.000153 ₿0.000000018	-0.05	$0 ₿0	$0.0001543 ₿0.000000020	$0.0001499 ₿0.000000018	$210.8 ₿0.02	$510.14K ₿62.83	$0 ₿0
—	ETCPOW ETCPOW	$0.008519 ₿0.00000067	-12.10	$0 ₿0	$0.009691 ₿0.00000073	$0.008507 ₿0.00000065	$3.87K ₿0.17	$8.52M	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.0007177 ₿0.000000047	-0.08	$0 ₿0	$0.0007227 ₿0.000000047	$0.0006914 ₿0.000000045	$521.92K ₿3.72	$6.44B	$0 ₿0
—	Chewyswap CHEWY	$0	0	$0	$0	$0	$0	$0	$0
—	Reaktor RKR	$0.0000009999 ₿0.00000000039	-1.93	$0 ₿0	$0.000001039 ₿0.00000000040	$0.0000009999 ₿0.00000000038	$598.05 ₿0.11	$391.21K ₿154.22	$0 ₿0
—	TonUP UP	$0.002392 ₿0.000016	-5.42	$0 ₿0	$0.002634 ₿0.000016	$0.002297 ₿0.000014	$166.9K ₿44.56	$239.27K ₿1.66K	$0 ₿0
—	Rasper.ai RASP	$0.008781 ₿0.000000031	2.74	$0 ₿0	$0.01174 ₿0.00000011	$0.003253 ₿0.000000030	$78.85 ₿0.12	$1.76M ₿6.26	$0 ₿0
—	AMMX AMMX	$0.0006727 ₿0.000000010	-28.98	$0 ₿0	$0.00172 ₿0.000000016	$0.001103 ₿0.000000010	$329.61 ₿0.81	$1.41M ₿22.19	$0 ₿0
—	Myre The Dog $MYRE	$0.0002898 ₿0.000000022	1.20	$0 ₿0	$0.002511 ₿0.000000023	$0.002348 ₿0.000000022	$14.34 ₿0	$2.9K ₿0.23	$0 ₿0
—	Storm Warfare JAN	$0.002304 ₿0.00000055	-8.21	$0 ₿0	$0.002511 ₿0.00000057	$0.002239 ₿0.00000054	$1.81K ₿2.58	$2.3M ₿550.56	$0 ₿0
—	Akita Inu AKT	$0.00006753 ₿0.0000000017	-3.00	$0 ₿0	$0.0001985 ₿0.0000000018	$0.0001889 ₿0.0000000017	$7.51 ₿0	$48.67K ₿1.29	$0 ₿0
—	Mercury Protocol 404 M404	$0.05219	0	$0	$0	$0	$256.62	$46.63K	$0
—	War Of Meme WOME	$0.00000157 ₿0.000000000058	2.69	$0 ₿0	$0.000001579 ₿0.000000000067	$0.00000152 ₿0.000000000054	$3.02 ₿0.02	$15.65K ₿0.59	$0 ₿0
—	The Cat Is Blue BLUE	$0.000007629 ₿0.00000000088	-4.58	$0 ₿0	$0.00012 ₿0.0000000011	$0.00008388 ₿0.00000000079	$1.37 ₿0.04	$3.81K ₿0.44	$0 ₿0
—	Egostation ESTA	$252.55 ₿0.14	4.97	$0 ₿0	$15,322.55 ₿0.14	$14,414.69 ₿0.13	$0.17 ₿14.4	$3.79M ₿2.18K	$0 ₿0
—	Snapmuse.io SMX	$0.001392	8.48	$0	$0.001414	$0.001276	$25.18K	$696.15K	$0
—	Pola On Base POLA	$0.00005139	0.16	$0	$0.00005212	$0.00005016	$4.93	$51.39K	$0
—	cheepepe CHEEPEPE	$0.0001315	-7.90	$0	$0.0001428	$0.0001314	$248.41	$44.79K	$0
—	BROKIEINU BROKIE	$0.000005409	0	$0	$0	$0	$12.94	$4.81K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}