صفحة النتائج 258 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 258

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	JibSwap Wrapped JBC (Jibchain) WJBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MSQ Cycle Burn BURN	$0.002227 ₿0.000000011	0	$22.72K ₿0.12	$0 ₿0.	$0 ₿0.	$3.25 ₿0	$22.72K ₿0.12	$22.72K ₿0.12
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Fur-nancial advisor FUR	$0.00001667 ₿0.00000000023	0	$16.65K ₿0.23	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$16.65K ₿0.23	$16.65K ₿0.23
—	$KEK $KEK	$0.000009789 ₿0.00000000015	0	$9.78K ₿0.15	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$9.78K ₿0.15	$9.78K ₿0.15
—	Sui Chad CHAD	$0.00000143 ₿0.000000000015	0	$14.31K ₿0.15	$0 ₿0.	$0 ₿0.	$6.27 ₿0	$14.31K ₿0.15	$14.31K ₿0.15
—	AicroStrategy [Old] AISTR	$0.0000013 ₿0.000000000045	0	$1.43K ₿0.05	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$1.43K ₿0.05	$1.43K ₿0.05
—	Oracle ORCL	$0.001125 ₿0.000000016	0	$23.64K ₿0.34	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$23.64K ₿0.34	$23.64K ₿0.34
—	YULI YULI	$0.000002839 ₿0.000000000036	0	$22.69K ₿0.29	$0 ₿0.	$0 ₿0.	$381.9 ₿0	$22.69K ₿0.29	$22.69K ₿0.29
—	Berally Token BRLY	$0.000001399 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$9.7K ₿0.15	$0 ₿0
—	Yield GATA YGATA	$0.006134	0	$306.72K	$0 ₿0.	$0 ₿0.	$96.01 ₿0	$306.72K	$306.72K
—	wizards, trolls, farts WTF	$0.000004819 ₿0.000000000055	0	$4.82K ₿0.06	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$4.82K ₿0.06	$4.82K ₿0.06
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	Wrapped Novo Nordisk xStock WNVOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	kpk KPK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	FreeInnovGovHopeThrstX FIGHTX	$0.000004909	0	$4.91K	$0 ₿0.	$0 ₿0.	$31.65 ₿0	$4.91K	$4.91K
—	Quaks $QUAKS	$0.00000723 ₿0.00000000010	0	$3.04K ₿0.05	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$3.04K ₿0.05	$3.04K ₿0.05
—	Dogenerates DOGEN	$0.00000001277 ₿0.00000000000024	0	$5.38K ₿0.1	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.38K ₿0.1	$5.38K ₿0.1
—	BigWater BIGW	$0.001433 ₿0.000000025	0	$1.33M ₿23.93	$0 ₿0.	$0 ₿0.	$9.74 ₿0	$14.34M ₿258.14	$1.33M ₿23.93
—	XonXRP X	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MiladyStrategy MLDSTR	$0.01498 ₿0.00000020	231.25	$14.99M ₿205.09	$0.01719 ₿0.	$0.004511 ₿0.	$132.03K ₿0	$14.99M ₿205.09	$14.99M ₿205.09
—	OPTA Global OPTA	$0.00000743 ₿0.00000000010	0	$48.83K ₿0.66	$0 ₿0.	$0 ₿0.	$442.9 ₿0	$74.27K ₿1	$48.83K ₿0.66
—	Satoshi BTC Stablecoin TSAT	$0.0008457 ₿0.0000000099	1.98	$0 ₿0	$0.0008479 ₿0.	$0.0008181 ₿0.	$1.98K ₿0	$17.76B ₿209.57K	$0 ₿0
—	Cyclo cyWETH CYWETH	$0.3252 ₿0.0000042	0.07	$57.48K ₿0.75	$0.3308 ₿0.	$0.324 ₿0.	$2.3K ₿0	$57.48K ₿0.75	$57.48K ₿0.75
—	VMS Classic VMC	$0.0001899 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$94.95K ₿1.2	$0 ₿0
—	AI Judge Companion AJC	$0 ₿0.0000000000000000010	0	$6.53K ₿0.07	$0 ₿0.	$0 ₿0.	$228.95 ₿0	$6.53K ₿0.07	$6.53K ₿0.07
—	Hedgecoin HEDGE	$0.000002939 ₿0.000000000031	0	$2.93K ₿0.03	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$2.93K ₿0.03	$2.93K ₿0.03
—	Lootcoin LOOT	$0.001023 ₿0.000000014	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$3.42K ₿0.05	$3.22K ₿0.05
—	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$2.11 ₿0.000048	0	$7.9K ₿0.37	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$7.9K ₿0.37	$7.9K ₿0.37
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Silver rStock SLVR	$0.001309 ₿0.0000063	0	$4.21 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿0.02	$4.21 ₿0.02
—	Waste Management (Ondo Tokenized) WMON	$226.11 ₿0.0036	0	$30.93K ₿0.42	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$30.93K ₿0.42	$30.93K ₿0.42
—	LeverUp LV	$0.0549 ₿0.00000093	0	$4.94M ₿83.99	$0 ₿0.	$0 ₿0.	$40.06 ₿0	$54.9M ₿933.25	$4.94M ₿83.99
—	#animaltwt ANIMALTWT	$0.00000546 ₿0.000000000059	0	$5.45K ₿0.06	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$5.45K ₿0.06	$5.45K ₿0.06
—	The Uber Coder NFODOR	$0.00000265 ₿0.000000000032	0	$2.65K ₿0.03	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$2.65K ₿0.03	$2.65K ₿0.03
—	The Black Maned Wolf LOBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Texas Instruments Tokenized Stock (Reality) RTXN	$276.89	0	$2.29K	$0	$0	$152.63	$2.29K	$2.29K
—	Feels Good Man FEELSGOOD	$0.0006488	0	$647.16K	$0	$0	$82.04	$647.16K	$647.16K
—	Alpha Coin APC	$0.003419 ₿0.00000014	0	$222.29K ₿9.75	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$222.29K ₿9.75
—	Beaxy BXY	$0.008751 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitRewards XBRT	$0.0001792 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BUXCOIN BUX	$0.007249 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleWBTC (Yield) IDLEWBTCYIELD	$85,298 ₿1.0061	2.33	$0 ₿0	$85,264 ₿0.	$83,085 ₿0.	$0 ₿0	$696.95 ₿0.01	$0 ₿0
—	SX Network SX	$0.01969 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$19.7M ₿247.4	$0 ₿0
—	Bright Union BRIGHT	$0.0006029 ₿0.0000000068	0	$14.55K ₿0.17	$0 ₿0.	$0 ₿0.	$1 ₿0	$66.33K ₿0.75	$14.55K ₿0.17
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Baby Ripple BABYXRP	$0.00003304 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$33.04K ₿1.25	$0 ₿0
—	Scrap SCRAP	$0.003271 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$16.36K ₿0.24	$0 ₿0
—	DragonMaster DMT	$0.0006723 ₿0.000000012	-0.67	$0 ₿0	$0.000689 ₿0.	$0.0006708 ₿0.	$69.92 ₿0	$672.22K ₿12.02	$0 ₿0
—	MoveZ MOVEZ	$0.000003 ₿0.000000000038	0	$1.17K ₿0.01	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$14.98K ₿0.19	$1.17K ₿0.01
—	Shiba Classic SHIBC	$0.000000000629 ₿0.0000000000000094	0	$62.93K ₿0.95	$0 ₿0.	$0 ₿0.	$78.67 ₿0	$62.93K ₿0.95	$62.93K ₿0.95
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.09055 ₿0.0000011	-2.39	$11.22M ₿147.03	$0.09361 ₿0.	$0.08754 ₿0.	$130.24K ₿0	$11.22M ₿147.03	$11.22M ₿147.03
—	ZBIT•BLUE•BITCOIN ZBIT	$0.01631 ₿0.00000021	0	$342.56K ₿4.41	$0 ₿0.	$0 ₿0.	$388.99 ₿0	$342.56K ₿4.41	$342.56K ₿4.41
—	BEEP Coin BEEP	$0.000000001345 ₿0.000000000000014	5.31	$0 ₿0	$0.000000001356 ₿0.	$0.000000001277 ₿0.	$37.49 ₿0	$5.58K ₿0.06	$0 ₿0
—	Coop Coin COOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MoonBase MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ordinals World ORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH	$2,269.15 ₿0.029	-3.31	$0 ₿0	$2,360.96 ₿0.	$2,155.68 ₿0.	$1.54K ₿0	$342.29K ₿4.49	$0 ₿0
—	Doge Marley MARLEY	$0.000009229 ₿0.00000000013	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	Unibit UIBT	$0.00001032 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$10.33K ₿0.12	$0 ₿0
—	Eigenpie mETH MMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RetaFi RTK	$0.0001091 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.56 ₿0	$21.83K ₿0.74	$0 ₿0
—	Based Lambow LAMBOW	$0.00001027 ₿0.00000000012	0	$10.28K ₿0.13	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$10.28K ₿0.13	$10.28K ₿0.13
—	Draggy 0x62 DRAGGY0X62	$0.00000572 ₿0.000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$5.72K ₿0.08	$0 ₿0
—	Wrapped IOTA WIOTA	$0.07439 ₿0.00000097	0.66	$1.21M ₿15.78	$0.07565 ₿0.	$0.07057 ₿0.	$702.48K ₿0	$1.21M ₿15.78	$1.21M ₿15.78
—	Laser Gas LGAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bee BEE	$0.00001057 ₿0.00000000011	0	$10.57K ₿0.12	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$10.57K ₿0.12	$10.57K ₿0.12
—	Batching.AI BATCH	$0.00002021 ₿0.0000000048	-8.23	$0 ₿0	$0.00002996 ₿0.	$0.00002197 ₿0.	$458.46 ₿0	$20.22K ₿4.83	$0 ₿0
—	AIRENE by Virtuals AIRENE	$0.0000786 ₿0.0000000011	0	$78.61K ₿1.13	$0 ₿0.	$0 ₿0.	$125.44 ₿0	$78.61K ₿1.13	$78.61K ₿1.13
—	Hasbulla's Chicken CONOR	$0.0000083	0	$8.28K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$8.28K	$8.28K
—	MOON MOON	$0.00000634 ₿0.000000000074	0	$6.31K ₿0.07	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$6.31K ₿0.07	$6.31K ₿0.07
—	Alice ALICE	$0.00000459 ₿0.000000000068	0	$4.41K ₿0.07	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$4.41K ₿0.07	$4.41K ₿0.07
—	txSync Bridged wstETH (zkSync) WSTETH	$2,773.04 ₿0.036	-3.69	$1.78M ₿23.42	$2,879.9 ₿0.	$2,593.65 ₿0.	$244.48 ₿0	$1.78M ₿23.42	$1.78M ₿23.42
—	YieldMachine by Virtuals YMACH	$0.00001 ₿0.00000000016	0	$10K ₿0.17	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$10K ₿0.17	$10K ₿0.17
—	VICE VICE	$0.00000221 ₿0.000000000033	0	$1.74K ₿0.03	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$2.21K ₿0.03	$1.74K ₿0.03
—	bAI Fund BAI	$0.0002808	0	$0	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$280.9K	$0
—	ice bucket challenge ICE	$0.00000575 ₿0.000000000067	0	$5.74K ₿0.07	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$5.74K ₿0.07	$5.74K ₿0.07
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yala Stablecoin YU	$0.3837 ₿0.00000060	0	$8.71M ₿13.46	$0 ₿0.	$0 ₿0.	$196.39 ₿0	$8.71M ₿13.46	$8.71M ₿13.46
—	Cove USD COVEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TONY TONY	$0.000004889 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$4.89K ₿0.06	$0 ₿0
—	small fartcoin TOOTCOIN	$0.000004539 ₿0.000000000050	0	$4.53K ₿0.05	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$4.53K ₿0.05	$4.53K ₿0.05
—	Luntra Infrastructure $LUNTRA	$0.00001332 ₿0.00000000014	0	$10.93K ₿0.12	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$13.33K ₿0.15	$10.93K ₿0.12
—	mBTC MBTC	$59,200 ₿0.68	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.92 ₿0	$1.24T ₿14.31M	$0 ₿0
—	XonXRP X	$0.0001028 ₿0.0000000014	0	$97.28K ₿1.37	$0 ₿0.	$0 ₿0.	$572.77 ₿0	$97.28K ₿1.37	$97.28K ₿1.37
—	spiritcoin SPIRITCOIN	$0.000003759 ₿0.000000000042	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$30.6 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	The First Play 1ST	$0.00000206 ₿0.000000000029	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$540.77 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	A.T.M. by BaseVol ATM	$0.000335 ₿0.0000000053	0	$142.07K ₿2.26	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$335.05K ₿5.33	$142.07K ₿2.26
—	Syntetika Bitcoin HBTC	$64,590	0	$0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0
—	Biokript PRO BIOK	$0.00000389 ₿0.000000000084	0	$3.89K ₿0.08	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$3.89K ₿0.08	$3.89K ₿0.08
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$24.66 ₿0.00045	0	$70.04K ₿1.36	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$70.04K ₿1.36	$70.04K ₿1.36
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	EGAS EGAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Claw402 CLAW402	$0.00000305 ₿0.000000000031	0	$3.04K ₿0.03	$0 ₿0.	$0 ₿0.	$27.7 ₿0	$3.04K ₿0.03	$3.04K ₿0.03
—	Hive Protocol HIVE	$0.000002619 ₿0.00000000026	0	$2.62K ₿0.26	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$2.62K ₿0.26	$2.62K ₿0.26
—	Noel Claw NOELCLAW	$0.000000147 ₿0.0000000000017	0	$14.69K ₿0.17	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$14.69K ₿0.18	$14.69K ₿0.17
—	Fishee FISHEE	$0.000003109 ₿0.000000000036	0	$3.11K ₿0.04	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$3.11K ₿0.04	$3.11K ₿0.04
—	Onto Innovation (Ondo Tokenized) ONTOON	$233.2 ₿0.0049	0	$2.81K ₿0.11	$0 ₿0.	$0 ₿0.	$14.27 ₿0	$2.81K ₿0.11	$2.81K ₿0.11
—	The Messi Goat WESLEY	$0.00000281 ₿0.000000000073	0	$2.8K ₿0.07	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$2.8K ₿0.07	$2.8K ₿0.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات