صفحة النتائج 255 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 255

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TeSo TESO	$0.001304 ₿0.000000036	-0.23	$0 ₿0	$0.001315	$0.001285	$5.54K ₿0.02	$130.49K ₿3.61	$0 ₿0
—	PandaGrown PGA	$2.99 ₿0.000048	0	$0 ₿0	$0	$0	$4.19K ₿0.07	$359.2K ₿5.81	$0 ₿0
—	GainSpot GAIN$	$0.0003051 ₿0.0000000050	-4.42	$0 ₿0	$0.0003208 ₿0.0000000051	$0.0003047 ₿0.0000000050	$1.37K ₿0.01	$304.88K ₿5.09	$0 ₿0
—	Polygame PGEM	$0.0001982 ₿0.0000000056	0	$0 ₿0	$0	$0	$950.91 ₿0.03	$0	$0 ₿0
—	Aave Ethereum Wrapped Bitcoin AETHWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T2T2 T2T2	$0.00162 ₿0.000000064	-1.19	$0 ₿0	$0.00172 ₿0.000000069	$0.001504 ₿0.000000061	$25.16K ₿4.04	$16.19M ₿634.65	$0 ₿0
—	Hottel HOTT	$0	0	$0	$0	$0	$0	$0	$0
—	go fu*k yourself. GFY	$0.0000006256 ₿0.000000000012	-12.66	$0 ₿0	$0.0000007311 ₿0.000000000013	$0.0000006233 ₿0.000000000012	$375.47K ₿4.48	$431.69K ₿8.96	$0 ₿0
—	Print Mining PRINT	$0.0946 ₿0.0000011	-4.24	$0 ₿0	$0.1006 ₿0.0000011	$0.09445 ₿0.0000011	$1.02K ₿0.03	$946.07K ₿11.31	$0 ₿0
—	Kalichain KALIS	$0.08254 ₿0.0000022	-11.20	$0 ₿0	$0.09635 ₿0.0000023	$0.07867 ₿0.0000017	$179.76K ₿4.36	$16.51M ₿439.96	$0 ₿0
—	Weft Finance WEFT	$0.02369 ₿0.00000050	-1.67	$0 ₿0	$0.02503 ₿0.00000054	$0.02235 ₿0.00000050	$2.91K ₿0.01	$2.37M ₿51.43	$0 ₿0
—	Baby Dragon BABYDRAGON	$0.000000000001 ₿0.000000000000000020	0	$0 ₿0	$0	$0	$4.88 ₿0.91	$246.1K ₿8.4	$0 ₿0
—	DIGIVERSE DIGI	$0.408 ₿0.0000097	0.31	$0 ₿0	$0.4179 ₿0.0000098	$0.401 ₿0.0000085	$223.59K ₿26.38	$40.8M ₿980.15	$0 ₿0
—	Retherswap RETHER	$0.0001679 ₿0.0000000077	-17.64	$0 ₿0	$0.0002038 ₿0.0000000077	$0.0001658 ₿0.0000000073	$32.16 ₿0	$33.59K ₿1.55	$0 ₿0
—	Taproot TAPROOT	$0.01537 ₿0.00000041	-3.16	$0 ₿0	$0.01631 ₿0.00000048	$0.01512 ₿0.00000039	$169.41K ₿60.52	$0	$0 ₿0
—	ErgOne ERGONE	$0.14 ₿0.0000031	-8.87	$0 ₿0	$0.1579 ₿0.0000032	$0.1395 ₿0.0000030	$395.72 ₿0	$140.03K ₿3.12	$0 ₿0
—	Sekai DAO SEKAI	$0.00000448 ₿0.00000000019	-16.33	$0 ₿0	$0.000005589 ₿0.00000000021	$0.00000433 ₿0.00000000016	$682.65 ₿0.01	$0	$0 ₿0
—	Dextensor TAOS	$0.02769 ₿0.00000048	1.30	$0 ₿0	$0.02793 ₿0.00000049	$0.0272 ₿0.00000048	$737.81 ₿0	$27.69K ₿0.48	$0 ₿0
—	Monkecoin MONKE	$0.0000045 ₿0.00000000014	0.14	$0 ₿0	$0.000004629 ₿0.00000000018	$0.000004439 ₿0.00000000014	$372.19 ₿0.13	$45K ₿1.45	$0 ₿0
—	BitSwap BITS	$0.008764 ₿0.00000039	-9.79	$0 ₿0	$0.009729 ₿0.00000041	$0.008749 ₿0.00000034	$3.24K ₿1.41	$876.44K ₿39.5	$0 ₿0
—	KEWL EXCHANGE KWL	$4.73 ₿0.000056	5.63	$0 ₿0	$4.86 ₿0.000063	$3.93 ₿0.000051	$18.23K ₿0.13	$4.73M ₿56.39	$0 ₿0
—	MemeFund MF	$4.31	-3.12	$0	$4.71	$4.25	$3.23K	$1.81M	$0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	BANQ BANQ	$0.006155 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitker Token BKB	$1.13 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTSunicorn BTSUCN	$0.0008795 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinMarketAlert CMA	$0.0005293 ₿0.0000000085	0	$105.81K ₿1.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$105.81K ₿1.72
—	Cyber Movie Chain CMCT	$0.000000304 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	DOSANCOIN DOS	$0.0006155 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eristica ERT	$0.00018 ₿0.000000010	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$0	$0 ₿0
—	GoMoney GOM	$0.0162 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hyperloot HLT	$1.05 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Junsonmingchancoin JMC	$0.0000002787 ₿0.000000000011	0	$12.36K ₿0.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.36K ₿0.53
—	LiveEdu EDU	$0.02525 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mine Chat Token MCTK	$0.01076 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Newton Coin Project NCP	$0.00000317 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	ParadiseCoin PRD	$0.00024 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Royal Online Vegas MEV	$0.0006463 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smart Quorum SQR	$0.1434 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swiftlance Token SWL	$0.0000001845 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$0	$0 ₿0
—	TREMISS STS	$0.00003077 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vertex VTEX	$0.004308 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xensor XSR	$0.00005174 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.19K ₿0	$0	$0 ₿0
—	Bankroll Network BNKR	$0.02881 ₿0.00000094	0	$605.04K ₿19.9	$0 ₿0.	$0 ₿0.	$200.81 ₿0	$0	$605.04K ₿19.9
—	HEPTAFRANC HPTF	$0.00001177 ₿0.00000000017	-0.15	$0 ₿0	$0.00001181 ₿0.00000000017	$0.00001166 ₿0.00000000016	$0 ₿0	$2.37K ₿0.03	$0 ₿0
—	cUSD Currency CUSD	$0.003077 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vether VETH	$0.08896 ₿0.0000046	0.05	$73.9K ₿3.88	$0 ₿0.	$0 ₿0.	$44.75 ₿0	$0	$73.9K ₿3.88
—	Unifier UNIF	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bloc DAP	$66,254.17 ₿1.076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealToken 9336 Patton Street Detroit MI REALTOKEN-9336-PATTON-ST-DETROIT-MI	$128.66 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DOOS TOKEN DOOS	$0.0002465 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.28 ₿0	$0	$0 ₿0
—	Epic EPIC	$4.37 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TheBigCoin BIG	$0.00000006357 ₿0.0000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$0	$0 ₿0
—	DefHold DEFO	$31.82 ₿0.0012	0	$244.32K ₿9.47	$0 ₿0.	$0 ₿0.	$20.56K ₿0	$381.81K ₿14.8	$244.32K ₿9.47
—	DFE.Finance DFE	$11.14 ₿0.00041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$176.54 ₿0	$665.1K ₿25	$0 ₿0
—	Tapmydata TAP	$0.001355 ₿0.000000045	0	$34.84K ₿1.17	$0 ₿0.	$0 ₿0.	$29.64 ₿0	$0	$34.84K ₿1.17
—	Beflect.Finance BFI	$0.0017 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	rETH RETH	$3,304.34 ₿0.054	-3.91	$0 ₿0	$3,501.76 ₿0.055	$3,293.47 ₿0.054	$14.74K ₿0.01	$8.41M ₿144.58	$0 ₿0
—	Total Crypto Market Cap Token TCAP	$123.33 ₿0.0042	0	$219.87K ₿7.52	$0 ₿0.	$0 ₿0.	$282.61 ₿0	$219.48K ₿7.51	$219.87K ₿7.52
—	Goodness Coin GNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOA PLAY NOA	$0.0002789 ₿0.0000000048	-0.57	$0 ₿0	$0.0002815 ₿0.0000000057	$0.0002776 ₿0.0000000034	$14.13K ₿0.08	$279.17K ₿4.9	$0 ₿0
—	Jejudoge JEJUDOGE	$0.000000000186 ₿0.0000000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$293.62 ₿0	$186.29K ₿6.32	$0 ₿0
—	Slothi SLTH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BakerDAO BKR	$2.63 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PUSD PUSD	$0.969 ₿0.000014	-0.99	$0 ₿0	$0.9893 ₿0.000014	$0.9595 ₿0.000013	$31.36 ₿0	$23.36M ₿340.64	$0 ₿0
—	Oblichain OBC	$0.07325 ₿0.0000011	0	$507.34K ₿8.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$507.34K ₿8.24
—	Aave Polygon WMATIC AMWMATIC	$0.6753 ₿0.000012	-4.49	$0 ₿0	$0.7109 ₿0.000014	$0.6697 ₿0.000012	$3.89 ₿0	$0	$0 ₿0
—	EmiSwap ESW	$0.00134 ₿0.000000082	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.68K ₿0	$0	$0 ₿0
—	HalfPizza PIZA	$0.00001348 ₿0.00000000020	1.24	$0 ₿0	$0.00001376 ₿0.00000000026	$0.00001299 ₿0.00000000017	$21.65K ₿3.29	$134.95K ₿2.09	$0 ₿0
—	Skyward Finance SKYWARD	$0.2498 ₿0.000011	-6.10	$0 ₿0	$0.2664 ₿0.	$0.2517 ₿0.	$10.56 ₿0	$0	$0 ₿0
—	OEC Chainlink LINKK	$7 ₿0.00025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.29 ₿0	$0	$0 ₿0
—	Ankr Reward-Earning Staked ETH AETHB	$1,055.14 ₿0.063	1.70	$0 ₿0	$1,055.77 ₿0.	$1,037.52 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Polygon Ecosystem Index PECO	$2.64 ₿0.00015	0	$223.68K ₿13.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$223.68K ₿13.28
—	BrandPad Finance BRAND	$0.00469 ₿0.000000087	0.49	$0 ₿0	$0.004725 ₿0.000000090	$0.004639 ₿0.000000088	$122.84 ₿0.01	$882.25K ₿17.02	$0 ₿0
—	Gaming Doge GAMINGDOGE	$0.000000000002 ₿0.000000000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$190.6K ₿6.53	$0 ₿0
—	TurnCoin TURNCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hat Swap City HTC	$0.0007296 ₿0.000000043	-0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.24 ₿0	$0	$0 ₿0
—	Harmony Play HPLAY	$0.0004452 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$0	$0 ₿0
—	HbarPad HBARP	$0.0001766 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.12 ₿0	$0	$0 ₿0
—	Lady Uni LUNI	$0.0007767 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$500.46 ₿0	$0	$0 ₿0
—	ULAND ULAND	$0.00007145 ₿0.0000000016	0	$0 ₿0	$0	$0	$18.42 ₿0	$71.46K ₿1.63	$0 ₿0
—	Kangaroo GAR	$0.00000001245 ₿0.00000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$0	$0 ₿0
—	Wall Street Capital WSC	$0.00001192 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.78 ₿0	$0	$0 ₿0
—	PhotonSwap PHOTON	$0.0001737 ₿0.0000000028	1.84	$0 ₿0	$0.0001757 ₿0.0000000029	$0.0001685 ₿0.0000000027	$6.48 ₿0	$0	$0 ₿0
—	Cool Monke Banana CMB	$0.00002407 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	MinerBlox MBLOX	$0.0004394 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.65 ₿0	$0	$0 ₿0
—	Thropic THROPICV2	$0.00000000005 ₿0.00000000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arenum ARNM	$0.0004795 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.8K ₿0	$47.95K ₿1.84	$0 ₿0
—	Meta Kongz MKC	$0.04117 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.09K ₿0	$0	$0 ₿0
—	Speed Star JOC JOC	$0.00003312 ₿0.00000000065	0.72	$0 ₿0	$0.00003499 ₿0.00000000070	$0.00003246 ₿0.00000000065	$19.84 ₿0	$993.6 ₿0.02	$0 ₿0
—	Koisan KIC	$0.00217 ₿0.000000082	0	$0	$0 ₿0.	$0 ₿0.	$23.43K ₿0	$0	$0
—	Bubbles BUBBLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grinbit GRBT	$0.00022 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.48K ₿0	$0	$0 ₿0
—	CloudChat CC	$0.0003 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.88K ₿0	$3M ₿112.75	$0 ₿0
—	CZbnb CZBNB	$9.73 ₿0.00035	-0.58	$0 ₿0	$9.79 ₿0.	$9.73 ₿0.	$562.67K ₿0	$0	$0 ₿0
—	CUSTODIY CTY	$20.79 ₿0.00035	-0.49	$0 ₿0	$21.07 ₿0.00036	$20.69 ₿0.00034	$73.91K ₿0.86	$20.8M ₿353.98	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	REMI REMI	$0.0002216 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.09 ₿0	$0	$0 ₿0
—	MetaMerce Token MMTKN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Era ERA	$0.001419 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}