결과 페이지 243 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	xMPWR_Astrovault XMPWR	$0.0001475 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.48 ₿0	$0	$0 ₿0
—	INSPAD INSP	$0.00000385	0	$0	$0 ₿0.	$0 ₿0.	$18.45 ₿0	$38.48K	$0
—	TaxSolutions AI TSAI	$0.00000395 ₿0.000000000044	0	$3.95K ₿0.04	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$3.95K ₿0.04	$3.95K ₿0.04
—	Wrapped Made In Brasil (Kayen) WMIBR	$0.03062 ₿0.00000040	0.66	$32.53K ₿0.43	$0.03135 ₿0.	$0.0291 ₿0.	$30.63 ₿0	$32.53K ₿0.43	$32.53K ₿0.43
—	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0 ₿0.	$0 ₿0.	$93.37 ₿0	$202.29K	$125.82K
—	Kuma World KUMA	$0.00000005172 ₿0.00000000000073	-1.12	$35.59K ₿0.5	$0.00000005385 ₿0.	$0.00000005075 ₿0.	$9.41 ₿0	$51.72K ₿0.73	$35.59K ₿0.5
—	Dinari VWO VWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Ficus Root Bridged USDT (Taraxa) USDT	$0.9985 ₿0.000013	0.02	$6.76K ₿0.09	$0.9987 ₿0.	$0.9983 ₿0.	$31.99 ₿0	$6.76K ₿0.09	$6.76K ₿0.09
—	Hyperbeat USDT HBUSDT	$1.09 ₿0.000016	-1.83	$17.1M ₿263.22	$1.16 ₿0.	$1.06 ₿0.	$189.38K ₿0	$17.1M ₿263.22	$17.1M ₿263.22
—	Zon Token ZON	$0.00001399 ₿0.00000000012	0	$2.85K ₿0.02	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$14K ₿0.12	$2.85K ₿0.02
—	CITY CITY	$0.0000006251 ₿0.0000000000054	0	$6.14K ₿0.05	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$6.14K ₿0.05	$6.14K ₿0.05
—	aarna atv USDC (Arbitrum) ATVUSDC	$104.15 ₿0.0016	0.02	$662.36 ₿0.01	$104.15 ₿0.	$104.14 ₿0.	$0 ₿0	$662.36 ₿0.01	$662.36 ₿0.01
—	PepeVerse PVRSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Justice for Iryna IRYNA	$0.00009877 ₿0.00000000080	0	$9.88K ₿0.08	$0 ₿0.	$0 ₿0.	$28.53 ₿0	$9.88K ₿0.08	$9.88K ₿0.08
—	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$2,802 ₿0.036	-2.77	$2.65M ₿34.59	$2,881.78 ₿0.	$2,596.4 ₿0.	$222.09 ₿0	$2.65M ₿34.59	$2.65M ₿34.59
—	zkChan ZKC	$0.000001909 ₿0.000000000025	0	$1.91K ₿0.03	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
—	Wrapped EGAS WEGAS	$1 ₿0.000015	0.68	$1.06M ₿16.25	$1 ₿0.	$0.9968 ₿0.	$7.84K ₿0	$1.06M ₿16.25	$1.06M ₿16.25
—	Bespincoin BSP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MUFFIN MUFFIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen Coin DEGEN	$0.000495 ₿0.0000000064	-7.84	$495.05K ₿6.4	$0.0006341 ₿0.	$0.000425 ₿0.	$926.49K ₿0	$495.05K ₿6.4	$495.05K ₿6.4
—	Tenup TUP	$0.002495 ₿0.000000036	-6.39	$0 ₿0	$0.002666 ₿0.000000040	$0.002397 ₿0.000000036	$1.18K ₿0.02	$142.27K ₿2.11	$0 ₿0
—	BYD Company Limited 1211.CX	$45.08 ₿0.00069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gazprom PJSC ADR OGZD.CX	$37.82 ₿0.00058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Velorex VEX	$0.0002305 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$115.16K ₿1.47	$0 ₿0
—	OEC AUCTION AUCTIONK	$23.83 ₿0.00036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DOSE DOSE	$0.0001525 ₿0.0000000021	317.39	$499.25K ₿7.15	$0.000154 ₿0.	$0.00003588 ₿0.	$21.58 ₿0	$762.78K ₿10.93	$499.25K ₿7.15
—	Internet of Energy Network IOEN	$0.0006612 ₿0.000000010	7.27	$0 ₿0	$0.0006624 ₿0.000000010	$0.0006164 ₿0.0000000092	$144.99 ₿0	$73K ₿1.13	$0 ₿0
—	ioETH IOETH	$1,459.88 ₿0.019	0	$0 ₿0	$0	$0	$31.35 ₿0	$700.74K ₿9.54	$0 ₿0
—	HanaGold HNG	$0.1739 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.58 ₿0	$0	$0 ₿0
—	Green Life Energy GLE	$0.001346 ₿0.000000017	0	$0 ₿0	$0	$0	$49.66 ₿0	$187.48K ₿2.47	$0 ₿0
—	Devikins DVK	$0.0001092 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$623.09 ₿0	$871.56K ₿12.9	$0 ₿0
—	Farmbit FMB	$0.0001087 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.84 ₿0	$0	$0 ₿0
—	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0 ₿0.	$0 ₿0.	$1.59K ₿0	$1.96M ₿21.21	$1.79M ₿19.33
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
—	Shimmer SMR	$0.00009354 ₿0.0000000014	-48.20	$0 ₿0	$0.0001805 ₿0.0000000027	$0.00007799 ₿0.0000000011	$1.46K ₿0.02	$135.73K ₿2.09	$0 ₿0
—	Coinlocally Coin CLYC	$0	0	$0	$0	$0	$0	$0	$0
—	Reality VR RVR	$0	0	$0	$0	$0	$0	$0	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
—	Biokript BKPT	$0.00009189 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11 ₿0	$45.94K ₿11.73	$0 ₿0
—	DOGE-1SATELLITE DOGE-1SAT	$0.0001062 ₿0.0000000013	0	$10.62K ₿0.14	$0 ₿0.	$0 ₿0.	$14.83 ₿0	$10.62K ₿0.14	$10.62K ₿0.14
—	Aave v3 agEUR AAGEUR	$1.18 ₿0.000018	-0.04	$0 ₿0	$1.18 ₿0.	$1.18 ₿0.	$0 ₿0	$7.72K ₿0.12	$0 ₿0
—	AsMatch ASM	$0.002678 ₿0.000000037	0	$25.06K ₿0.35	$0 ₿0.	$0 ₿0.	$4.06K ₿0	$267.87K ₿3.77	$25.06K ₿0.35
—	PulseX Incentive Token INC	$0.3169 ₿0.0000049	-3.08	$0 ₿0	$0.3436 ₿0.0000051	$0.3139 ₿0.0000047	$284.36K ₿4.5	$6.6M ₿102.27	$0 ₿0
—	Y2K Y2K	$0.000005349 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$5.35K ₿0.21	$0 ₿0
—	DON'T SELL YOUR BITCOIN BITCOIN	$0.0000004961 ₿0.0000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.22 ₿0	$10.42K ₿0.15	$0 ₿0
—	Pandora Finance PAN	$0	0	$0	$0	$0	$0	$0	$0
—	memechan CHAN	$0.00009974 ₿0.0000000014	0	$99.74K ₿1.47	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$99.74K ₿1.47	$99.74K ₿1.47
—	Wrapped Oasys WOASYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dedium DEDI	$0.00004698 ₿0.00000000060	0	$2.35K ₿0.03	$0 ₿0.	$0 ₿0.	$7.86 ₿0	$11.75K ₿0.15	$2.35K ₿0.03
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
—	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2045 ₿0.0000026	-0.37	$39.83K ₿0.52	$0.2122 ₿0.	$0.1988 ₿0.	$3.98K ₿0	$39.83K ₿0.52	$39.83K ₿0.52
—	OSMI OSMI	$0.002316 ₿0.000000032	0	$556.98K ₿7.79	$0 ₿0.	$0 ₿0.	$8.77 ₿0	$602.45K ₿8.43	$556.98K ₿7.79
—	Chilling Toad CTOAD	$0.000009809 ₿0.00000000014	0	$9.78K ₿0.15	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$9.78K ₿0.15	$9.78K ₿0.15
—	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
—	Wrapped Tara WTARA	$0.0003201 ₿0.0000000041	-3.65	$8.87K ₿0.12	$0.0003323 ₿0.	$0.0003201 ₿0.	$31.99 ₿0	$8.87K ₿0.12	$8.87K ₿0.12
—	Buildr BLDR	$0.00000439 ₿0.000000000062	0	$4.39K ₿0.06	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$4.39K ₿0.06	$4.39K ₿0.06
—	OSCA Stack OSCA	$0.01063 ₿0.00000014	0	$10.63K ₿0.14	$0 ₿0.	$0 ₿0.	$41.78 ₿0	$10.63K ₿0.14	$10.63K ₿0.14
—	FRAKTIΛ FRAKT	$0.0003086	0	$18.49K	$0 ₿0.	$0 ₿0.	$29.22 ₿0	$30.87K	$18.49K
—	Wrapped stkscUSD WSTKSCUSD	$0.1646 ₿0.0000021	9.38	$501.47K ₿6.57	$0.1763 ₿0.	$0.1461 ₿0.	$232.6 ₿0	$501.47K ₿6.57	$501.47K ₿6.57
—	AgentForge AGE	$0.009565 ₿0.000000076	0	$9.57K ₿0.08	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$9.57K ₿0.08	$9.57K ₿0.08
—	Alliewai by Virtuals AWAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aarna atv USDC (Ethereum) ATVUSDC	$103.61 ₿0.0015	0.01*	$162.4K ₿2.5	$103.6 ₿0.	$103.59 ₿0.	$0 ₿0	$162.4K ₿2.5	$162.4K ₿2.5
—	Staked Cap USD STCUSD	$1.02 ₿0.000013	-2.40	$238.97M ₿3.14K	$1.09 ₿0.	$1 ₿0.	$4.19 ₿0	$238.94M ₿3.14K	$238.97M ₿3.14K
—	WILDWEST WILDW	$0.00002197 ₿0.00000000026	0	$21.99K ₿0.26	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$21.99K ₿0.26	$21.99K ₿0.26
—	CHONKY CHONKY	$0.0003052 ₿0.0000000046	-2.80	$0 ₿0	$0.0003337 ₿0.0000000049	$0.0003027 ₿0.0000000045	$1.49K ₿0.02	$307.49K ₿4.68	$0 ₿0
—	Tessera SpaceX Tokenized Share TSPACEX	$512.1	0	$0	$0 ₿0.	$0 ₿0.	$927.85K ₿0	$609.4K	$0
—	Bespincoin BSP	$0	0	$0	$0	$0	$0	$0	$0
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RUSH GAME RUSH	$0.000002579	0	$0	$0 ₿0.	$0 ₿0.	$5.81K ₿0	$258.1K	$0
—	MUFFIN MUFFIN	$0.0002347 ₿0.0000000036	-0.61	$0 ₿0	$0.0002502 ₿0.0000000037	$0.0002311 ₿0.0000000035	$1.16K ₿0.02	$234.7K ₿3.62	$0 ₿0
—	Incognito INC	$0.0006459 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Zcash WZEC	$76.06 ₿0.0036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.66 ₿0	$0	$0 ₿0
—	Bitbot Protocol BBP	$56.04 ₿0.00086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Futureswap FST	$0.0001982 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$198.25M ₿2.18K	$0 ₿0
—	Revolution Populi RVP	$0.01155 ₿0.00000029	0	$13.86M ₿357.45	$0 ₿0.	$0 ₿0.	$22.72K ₿0	$23.11M ₿595.74	$13.86M ₿357.45
—	Buffalo Swap BUFF	$0.0001692 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOL LOL	$0.00000008087 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$80.88K ₿2.75	$0 ₿0
—	Keys KEYS	$0.0002099 ₿0.0000000031	0.35	$0 ₿0	$0.0002101 ₿0.0000000031	$0.000204 ₿0.0000000031	$1.29 ₿0	$209.99K ₿3.12	$0 ₿0
—	Prime D2D	$0.0004785 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$47.86K ₿0.71	$0 ₿0
—	BTC Proxy BTCPX	$3,530.17 ₿0.050	0	$923.4K ₿13.16	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$924.68K ₿13.18	$923.4K ₿13.16
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
—	GENZ Token GENZ	$0.0001182 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.23 ₿0	$39.43K ₿0.52	$0 ₿0
—	Hedgehog HEDGEHOG	$0	0	$0	$0	$0	$0	$0	$0
—	Auton ATN	$0	0	$0	$0	$0	$0	$0	$0
—	IAMX IAMX	$0	0	$0	$0	$0	$0	$0	$0
—	The Dons DONS	$0.00001533 ₿0.00000000022	-0.73	$0 ₿0	$0.00001567 ₿0.00000000023	$0.00001508 ₿0.00000000022	$3.46 ₿0	$153.44K ₿2.28	$0 ₿0
—	Zeebu ZBU	$0.1235 ₿0.0000018	-1.22	$0 ₿0	$0.1393 ₿0.0000020	$0.1222 ₿0.0000018	$98.37 ₿0	$618.34M ₿9.44K	$0 ₿0
—	HAPPYCAT HAPPYCAT	$0.000000006481 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.17K ₿0	$6.48K ₿0.15	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Outter Finance OUT	$0.00003036 ₿0.00000000048	-12.09	$0 ₿0	$0.00003453 ₿0.00000000052	$0.00002979 ₿0.00000000045	$12.35K ₿0.19	$33.55K ₿0.53	$0 ₿0
—	Gyroscope GYD GYD	$0.9924 ₿0.000012	0	$24.03M ₿307.89	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$24.03M ₿307.89	$24.03M ₿307.89
—	Avatly AVATLY	$0.0007029 ₿0.0000000079	0	$45.65K ₿0.51	$0 ₿0.	$0 ₿0.	$102.56 ₿0	$52.67K ₿0.59	$45.65K ₿0.51
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kanye YE	$0.005913 ₿0.000000092	-2.38	$0 ₿0	$0.006245 ₿0.000000092	$0.005872 ₿0.000000089	$115.46 ₿0	$59.41K ₿0.92	$0 ₿0
—	Kingshit KINGSHIT	$2.76 ₿0.000037	0	$0 ₿0	$0	$0	$8.28 ₿0	$6.14K ₿0.08	$0 ₿0
—	Cope COPE	$0.00003279 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$195.34 ₿0	$13.79K ₿0.17	$0 ₿0
—	Base DOG DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped AREA WAREA	$0.01364 ₿0.00000018	-11.57	$0 ₿0	$0.0155 ₿0.	$0.01204 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Lair Staked KAIA STKAIA	$0.06526 ₿0.00000085	-3.02	$0 ₿0	$0.06956 ₿0.	$0.06089 ₿0.	$2.7K ₿0	$10.78M ₿142.02	$0 ₿0
—	Hopper the Rabbit HOPPER	$0.0000005663 ₿0.0000000000074	0	$5.66K ₿0.07	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$5.66K ₿0.07	$5.66K ₿0.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}