Страница результатов 243 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Magic USDC Generator MUG	$0.000002929 ₿0.000000000052	0	$2.79K ₿0.05	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$2.79K ₿0.05	$2.79K ₿0.05
—	Cointel COLS	$0.003222 ₿0.000000059	-0.39	$0 ₿0	$0.003244 ₿0.	$0.003189 ₿0.	$410.85K ₿0	$32.27M ₿600.42	$0 ₿0
—	Staicy Sport SPORT	$0.00009496 ₿0.0000000011	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$61.72 ₿0	$9.97K ₿0.12	$8.36K ₿0.1
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degenping DEGENPING	$0.2634 ₿0.0000037	0	$26.11K ₿0.37	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$26.11K ₿0.37	$26.11K ₿0.37
—	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$170.25 ₿0	$10.27M ₿0	$10.27M ₿2.42
—	Marse MARSE	$0.00000405 ₿0.000000000054	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	B1OAI B1OAI	$0.000004369 ₿0.000000000040	0	$4.37K ₿0.04	$0 ₿0.	$0 ₿0.	$9.43K ₿0	$4.37K ₿0.04	$4.37K ₿0.04
—	Bankcoin BANK	$0.00000283 ₿0.000000000047	0	$2.83K ₿0.05	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
—	Perps DAO PERPS	$0.00003478 ₿0.00000000052	0	$34.79K ₿0.52	$0 ₿0.	$0 ₿0.	$18.2 ₿0	$34.79K ₿0.52	$34.79K ₿0.52
—	DNA DNA	$0 ₿0.	0	$3.57K ₿0.06	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
—	FOMO FOMO	$0.00001311 ₿0.00000000016	0	$6.54K ₿0.08	$0 ₿0.	$0 ₿0.	$65.65 ₿0	$6.54K ₿0.08	$6.54K ₿0.08
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.21 ₿0.000018	0.02	$0 ₿0	$1.21 ₿0.	$1.21 ₿0.	$0 ₿0	$1.91M ₿29.34	$0 ₿0
—	TTBMATH COIN TTBM	$0.00000447 ₿0.000000000064	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
—	Four FOUR	$0.001061 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.49 ₿0	$8.5K ₿0.13	$0 ₿0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OmniBridge Bridged Zcash (Solana) ZEC	$277.98 ₿0.0036	-3.54	$16M ₿209.15	$292.33 ₿0.	$269.24 ₿0.	$4.79M ₿0	$16M ₿209.15	$16M ₿209.15
—	The9bit 9BIT	$0.06429 ₿0.00000072	-0.52	$0 ₿0	$0.06464 ₿0.	$0.06415 ₿0.	$9.29M ₿0	$642.93M ₿7.25K	$0 ₿0
—	Capital One (Ondo Tokenized Stock) COFON	$194.8 ₿0.0031	0	$4.08K ₿0.05	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonny TONNY	$0.05686 ₿0.00000063	0.41	$0 ₿0	$0.0571 ₿0.	$0.05614 ₿0.	$10.93K ₿0	$1.14B ₿12.61K	$0 ₿0
—	もも MOMO	$0.000004539 ₿0.000000000045	0	$4.54K ₿0.05	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$4.54K ₿0.05	$4.54K ₿0.05
—	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$90.93 ₿0.0014	0	$149.89K ₿0.01	$0 ₿0.	$0 ₿0.	$99.54 ₿0	$149.89K ₿0.01	$149.89K ₿0.01
—	Wildcard WC	$0.0003237 ₿0.0000000089	0	$20.7K ₿0.57	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$20.7K ₿0.57	$20.7K ₿0.57
—	nLIGHT (Ondo Tokenized) LASRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0 ₿0.	$0 ₿0.	$9.22K ₿0	$593.97K	$0
—	Adobe (Dinari Tokenized Stock) ADBE	$239.06	0	$5.83K	$0 ₿0.	$0 ₿0.	$16.73 ₿0	$5.83K	$5.83K
—	C3.ai Inc aStock AAI	$11.16	1.50	$0	$11.27	$10.97	$0	$0	$0
—	Fox Corporation (Class A) Tokenized Stock (Reality) RFOXA	$63.74	0	$244.77	$0	$0	$244.39	$0	$244.77
—	Rubycoin RBY	$1.7 ₿0.000019	0	$46.93M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$46.93M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$2,122.49 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ARTH ARTH	$0.9016 ₿0.000015	0	$396.64K ₿6.81	$0 ₿0.	$0 ₿0.	$20.32 ₿0	$396.64K ₿6.81	$396.64K ₿6.81
—	Tao Dao TAO	$0.09079 ₿0.0000010	0	$26.73K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.73K ₿0.31
—	Iron Finance ICE	$0.00000193 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$2.2K ₿0.04	$0 ₿0
—	Strip Finance STRIP	$0.001691 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.29 ₿0	$84.56K ₿1.04	$0 ₿0
—	Aelin AELIN	$371.05 ₿0.0058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$1.86M ₿29.35	$0 ₿0
—	Bitecoin $BITC	$0.0000007944 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.0000103 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.91 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.003749 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$78.75K ₿1.37	$0 ₿0
—	Hoichi HOICHI	$0.000000689 ₿0.0000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.32 ₿0	$254.53K ₿3.19	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	The Rug Game TRG	$0.00000004309 ₿0.00000000000072	0	$226.9K ₿3.79	$0 ₿0.	$0 ₿0.	$78.59 ₿0	$226.9K ₿3.79	$226.9K ₿3.79
—	Esporte Clube Bahia Fan Token BAHIA	$0.01241 ₿0.00000039	0	$19.71K ₿0.62	$0 ₿0.	$0 ₿0.	$37.34 ₿0	$124.1K ₿3.95	$19.71K ₿0.62
—	AI Avatar SGT	$0.01311 ₿0.00000086	-4.99	$0 ₿0	$0.01389 ₿0.	$0.0131 ₿0.	$919.42 ₿0	$3.28M ₿216.77	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Vyvo Smart Chain VSC	$0.00006425 ₿0.0000000010	0	$302.31K ₿4.79	$0 ₿0.	$0 ₿0.	$4.76K ₿0	$1.29M ₿20.36	$302.31K ₿4.79
—	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000013	0.25	$10.24M ₿133.46	$1.01 ₿0.	$0.9733 ₿0.	$935.58K ₿0	$10.24M ₿134.41	$10.24M ₿133.46
—	Gram Platinum GRAMP	$55.52 ₿0.00080	1.20	$0 ₿0	$55.9 ₿0.	$54.86 ₿0.	$2.75K ₿0	$235.97K ₿3.44	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Croco $CROCO	$0.0000069 ₿0.000000000076	0	$6.9K ₿0.08	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
—	Summoners League SUMMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.0001447 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Komputai KAI	$0.00695 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$31.97K ₿0.32	$0 ₿0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997 ₿0.000013	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$882.38K ₿0	$0	$0 ₿0
—	Eddie Seal EDSE	$0.00000415 ₿0.000000000064	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	Woke Chain GOWOKE	$0.00004933 ₿0.00000000056	0	$40.65K ₿0.46	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$40.65K ₿0.46	$40.65K ₿0.46
—	Popo The Cat POPO	$0.00000005426 ₿0.00000000000055	0	$22.83K ₿0.23	$0 ₿0.	$0 ₿0.	$320.86 ₿0	$22.83K ₿0.23	$22.83K ₿0.23
—	Linea Bridged UNI (Linea) UNI	$3.95 ₿0.000051	1.53	$0 ₿0	$4 ₿0.	$3.61 ₿0.	$41.2 ₿0	$5.16K ₿0.07	$0 ₿0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Wrapped Italian National Football Team (Kayen) WITA	$0.2983 ₿0.0000038	1.31	$46.79K ₿0.61	$0.3054 ₿0.	$0.2851 ₿0.	$12.54K ₿0	$46.79K ₿0.61	$46.79K ₿0.61
—	one unchill gal GAL	$0.00003076 ₿0.00000000037	0	$30.46K ₿0.37	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$30.46K ₿0.37	$30.46K ₿0.37
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	willy WILLY	$0.00000504 ₿0.000000000073	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$5.02K ₿0.07	$5.03K ₿0.07
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	SPLASH AI SPLASH	$0.00000247 ₿0.000000000036	0	$2.47K ₿0.04	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
—	OrionPay ORION	$0.000005229	0	$5.04K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$5.04K	$5.04K
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vatan VATAN	$0.00003805 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.1 ₿0	$18.44K ₿0.26	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doug DOUG	$0.00000778 ₿0.000000000082	0	$7.78K ₿0.08	$0 ₿0.	$0 ₿0.	$44.45 ₿0	$7.78K ₿0.08	$7.78K ₿0.08
—	MOVA MOVA	$0.000005059	0	$5.05K	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$5.05K	$5.05K
—	Gallo the Hen GALLO	$0.000003239 ₿0.000000000048	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$28.59 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
—	RankFi RANKFI	$0.000002659 ₿0.000000000037	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	BAGLESS BAGLESS	$0.000003759 ₿0.000000000061	0	$3.75K ₿0.06	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FREEDA FREEDA	$0.000003769 ₿0.000000000044	0	$3.77K ₿0.04	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$3.77K ₿0.04	$3.77K ₿0.04
—	Arcane Owls OWLS	$0.00001573 ₿0.00000000013	0	$15.73K ₿0.13	$0 ₿0.	$0 ₿0.	$4.33K ₿0	$15.73K ₿0.13	$15.73K ₿0.13
—	Ravenra RAVEN	$0.00002616 ₿0.00000000030	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$27.4 ₿0	$2.62K ₿0.03	$2.53K ₿0.03
—	Striker STKRI	$0.3029 ₿0.0000050	0	$15.94M ₿265.65	$0 ₿0.	$0 ₿0.	$8.01K ₿0	$302.9M ₿5.05K	$15.94M ₿265.65
—	rarecube.tv CUBE	$0.00000322 ₿0.000000000050	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Hylo Staked SOL HYLOSOL	$102.96 ₿0.0013	-4.35	$25.98M ₿339.28	$108.47 ₿0.	$100.57 ₿0.	$274.42K ₿0	$25.98M ₿339.28	$25.98M ₿339.28
—	BOLD BOLD	$0.00001106 ₿0.00000000011	0	$11.05K ₿0.12	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$11.05K ₿0.12	$11.05K ₿0.12
—	America: The Game $US	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.03 ₿0.0014	0	$3.84K ₿0.1	$0 ₿0.	$0 ₿0.	$86.31 ₿0	$3.84K ₿0.1	$3.84K ₿0.1
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyARB CYARB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mog Coin MOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ensoul ENSOUL	$0.00005506	0	$0	$0 ₿0.	$0 ₿0.	$20.69K ₿0	$52.81K	$0
—	AlphaRadarX ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nLIGHT (Ondo Tokenized) LASRON	$39.15 ₿0.0011	0	$795.53 ₿0.02	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$795.53 ₿0.02	$795.53 ₿0.02
—	FOMO COIN OFICIAL FOMOCOIN	$0.0001066	0	$0	$0 ₿0.	$0 ₿0.	$31.4K ₿0	$106.65K	$0
—	Sprott Physical Platinum and Palladium Trust (Dinari Tokenized ETF) SPPP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1-800-Flowers.Com Inc aStock AFLWS	$2.56	-1.54	$0	$2.9	$2.51	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории