$3.42T
Общая капитализация
$68.99B
Общий объем
BTC 61.46%   •   ETH 8.84%
Доминирование

Страница результатов 243 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Spiral  SPIRAL $0.007259
₿0.00000017
0 $0
₿0
$0
$0
$39.12
₿0
$725.99M
₿17.36K
$0
₿0
Прогноз цены на Spiral(spiral)
— Efficiency DAO  EFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Efficiency DAO(eff)
— Loge Of The Rings  LOGE $0.0006589
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.17
₿0
$0
$0
₿0
Прогноз цены на Loge Of The Rings(loge)
— Versatile Finance  $VERSA $0.0001639
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$331.72
₿0
$0
$0
₿0
Прогноз цены на Versatile Finance($versa)
— Fight 4 Hope  F4H $0.002682
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$54.72
₿0
$0
$0
₿0
Прогноз цены на Fight 4 Hope(f4h)
— Qatar Inu Token  QATAR $0.000007689
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$54.77
₿0
$0
$0
₿0
Прогноз цены на Qatar Inu Token(qatar)
— NaTaS Token  NATAS $0.008171
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$408.58
₿0.01
$0
₿0
Прогноз цены на NaTaS Token(natas)
— Shibcraft  SHFT $0.004631
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$145.76
₿0
$0
$0
₿0
Прогноз цены на Shibcraft(shft)
— SkullSwap Exchange  SKULL $0.000001959
₿0.00000015
6.95 $0
₿0
$0.01778
₿0.00000016
$0.01542
₿0.00000014
$177.18
₿0.01
$13.75
₿1.11
$0
₿0
Прогноз цены на SkullSwap Exchange(skull)
— Catcoin BSC  CAT $0
₿0.0000000000000000040
0.78 $0
₿0
$0
$0
$180.42
₿0
$89.11K
₿1.84
$0
₿0
Прогноз цены на Catcoin BSC(cat)
— OpenSocial  OSP $0.000314
₿0.0000000091
-2.12 $0
₿31.72
$0.0003208
₿0.0000000093
$0.0003137
₿0.0000000091
$137.3
₿0.14
$1.1M
₿31.98
$0
₿31.72
Прогноз цены на OpenSocial(osp)
— Quick Transfer Coin Plus  QTCC $0.0003535
₿0.000000016
-0.90 $0
₿0
$0.0003581
$0.0003409
$63.07K
₿0.03
$141.43M
₿6.54K
$0
₿0
Прогноз цены на Quick Transfer Coin Plus(qtcc)
— Farmer Moe  $MOE $0.00001698
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$300.24
₿0
$7.13K
₿0.25
$0
₿0
Прогноз цены на Farmer Moe($moe)
— Proof Of Pepe  POP $0.00003322
₿0.0000000028
-0.64 $0
₿0
$0.0003061
₿0.0000000028
$0.0003005
₿0.0000000028
$157.09
₿0.01
$33.23K
₿2.86
$0
₿0
Прогноз цены на Proof Of Pepe(pop)
— Swirl Protocol  SWI $0.00003682
₿0.00000000086
0 $0
₿0
$0
$0
$569.23
₿0.01
$1.1K
₿0.03
$0
₿0
Прогноз цены на Swirl Protocol(swi)
— ASENIX  ENIX $0.0000158
₿0.00000000036
0 $0
₿0
$0
$0
$2.3K
₿0.05
$0
$0
₿0
Прогноз цены на ASENIX(enix)
— Arena Deathmatch  ARENA $0.02784
₿0.00000053
0 $0
₿0
$0
$0
$239.23
₿0
$27.84K
₿0.54
$0
₿0
Прогноз цены на Arena Deathmatch(arena)
— GLI  GLI $0.03843
₿0.000032
-11.95 $0
₿0
$3.99
₿0.000037
$2.64
₿0.000024
$152.79K
₿1.62
$7.69K
₿6.49
$0
₿0
Прогноз цены на GLI(gli)
— Scrollswap Finance  SF $0.004399
₿0.00000010
0 $0
₿0
$0
$0
$199.44
₿0
$43.99K
₿1.01
$0
₿0
Прогноз цены на Scrollswap Finance(sf)
— BlockBox  BBOX $0.0004369
₿0.000000011
0 $0
₿0
$0
$0
$72.35
₿0
$43.7K
₿1.14
$0
₿0
Прогноз цены на BlockBox(bbox)
— CCC Protocol  CCC $0.0007158
₿0.00000010
-7.91 $0
₿0
$0.01217
₿0.00000011
$0.01031
₿0.000000097
$251.67K
₿33.05
$0
$0
₿0
Прогноз цены на CCC Protocol(ccc)
— Hellar  HEL $0.000259
₿0.000000049
8.35 $0
₿0
$0.005731
₿0.000000054
$0.0032
₿0.000000030
$2.88
₿0
$1.34K
₿0.26
$0
₿0
Прогноз цены на Hellar(hel)
— GM Machine  GM $0.000000000743
₿0.000000000000076
1.04 $0
₿0
$0.000000000754
₿0.000000000000093
$0.000000000728
₿0.000000000000073
$81.69
₿0.2
$51.16K
₿5.28
$0
₿0
Прогноз цены на GM Machine(gm)
— Element  ELMT $0.0003819
₿0.000000022
3.06 $0
₿0
$0.0003853
₿0.000000024
$0.0003547
₿0.000000020
$821.5
₿0.01
$246.6K
₿14.49
$0
₿0
Прогноз цены на Element(elmt)
— pepewifhat  PIF $0.0000015
₿0.00000000010
1.06 $0
₿0
$0.00000154
₿0.00000000010
$0.00000145
₿0.000000000081
$693
₿0.25
$103.86K
₿7.22
$0
₿0
Прогноз цены на pepewifhat(pif)
— TeraHertz Capital  THZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TeraHertz Capital(thz)
— Ghost  GHOST $0.0000004181
₿0.000000000049
-8.21 $0
₿0
$0.000005814
₿0.000000000055
$0.00000441
₿0.000000000041
$220.08
₿0
$4.18K
₿0.49
$0
₿0
Прогноз цены на Ghost(ghost)
— Bridgador  GADOR $0.0000053
₿0.00000000030
-2.99 $0
₿0
$0.00003414
₿0.00000000032
$0.00003155
₿0.00000000029
$55.78
₿0
$5.3K
₿0.3
$0
₿0
Прогноз цены на Bridgador(gador)
— Frame Token  FRAME $0.00000007402
₿0.000000000062
-0.37 $0
₿0
$0.0000000752
₿0.000000000064
$0.00000007297
₿0.000000000050
$32.29
₿1.82
$74.03K
₿62.24
$0
₿0
Прогноз цены на Frame Token(frame)
— BOGE  BOGE $0.00004665
₿0.00000012
-1.12 $0
₿0
$0.00004746
₿0.00000013
$0.00004657
₿0.000000084
$1.31
₿6
$46.65K
₿122.88
$0
₿0
Прогноз цены на BOGE(boge)
— CYBONK  CYBONK $0.000001129
₿0.000000000048
0.08 $0
₿0
$0.00000114
₿0.000000000049
$0.000001129
₿0.000000000046
$238.81
₿3.42
$112.9K
₿4.86
$0
₿0
Прогноз цены на CYBONK(cybonk)
— Corridor Finance  OOOI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Corridor Finance(oooi)
— Bodge  BODGE $0.0000114
₿0.0000000026
-27.97 $0
₿0
$0.0004084
₿0.0000000038
$0.0002712
₿0.0000000025
$46.74
₿0.14
$8.88K
₿2.09
$0
₿0
Прогноз цены на Bodge(bodge)
— Sharky  SHARK $0.004124
3.33 $0
$0.004147
$0.003929
$3.95K
$412.42K
$0
Прогноз цены на Sharky(shark)
— FairEx  FRX $0.000943
0 $0
$0
$0
$18.09
$9.43K
$0
Прогноз цены на FairEx(frx)
— God Of Ethereum  GOE $0.00000002566
-1.17 $0
$0.00000002603
$0.00000002568
$9.09
$10.82K
$0
Прогноз цены на God Of Ethereum(goe)
— HEX Dollar Coin  HEXDC $0.9998
-0.65 $0
$1.01
$0.9824
$2.11K
$325.86K
$0
Прогноз цены на HEX Dollar Coin(hexdc)
— AquaStake  $AQUA $0.0000001908
0 $0
$0
$0
$768.58
$19.08K
$0
Прогноз цены на AquaStake($aqua)
— FINANCIAL TRANSACTION SYSTEM  FTS $0.005833
-0.01* $0
$0.005834
$0.005833
$0.01
$215.49K
$0
Прогноз цены на FINANCIAL TRANSACTION SYSTEM(fts)
— Zaza (SOL)  ZAZA $0.00003494
0 $0
$0.00003494
$0.00003494
$2.18
$34.91K
$0
Прогноз цены на Zaza (SOL)(zaza)
— Viction Bridged WBTC (Viction)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Viction Bridged WBTC (Viction)(wbtc)
— Onchain Coin  ONCHAIN $0.008259
-0.20 $0
$0.008395
$0.008228
$72.55
$825.93K
$0
Прогноз цены на Onchain Coin(onchain)
— Wrapped Chiliz (Universal)  UCHZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Chiliz (Universal)(uchz)
— Goat  GOAT $0.000001659
3.80 $0
$0.00000172
$0.000001599
$202.59
$1.66M
$0
Прогноз цены на Goat(goat)
— Soda Xchange  SODA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soda Xchange(soda)
— MetaYield  MY $1.38
-0.35 $0
$1.46
$1.35
$147.18K
$689.46M
$0
Прогноз цены на MetaYield(my)
— Adzbrick  ADZB $0.006402
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adzbrick(adzb)
— Atonomi  ATMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atonomi(atmi)
— Bitcoin HD  BHD $0.05997
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$1.26M
₿43.44
$0
₿0
Прогноз цены на Bitcoin HD(bhd)
— BokoCloud  BOPO $0.0009402
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BokoCloud(bopo)
— ChronoCoin  CRN $0.001734
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChronoCoin(crn)
— CryptoFightClub  CFCC $0.03063
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoFightClub(cfcc)
— Digipharm  DPH $0.01249
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digipharm(dph)
— Emrals  EMRALS $0.007915
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.66K
₿0
$0
$0
₿0
Прогноз цены на Emrals(emrals)
— Fatcoin  FAT $0.05772
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fatcoin(fat)
— Giga Watt Token  WTT $0.019
₿0.00000084
0 $121.34K
₿5.41
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$121.34K
₿5.41
Прогноз цены на Giga Watt Token(wtt)
— HireMatch  HIRE $0.15
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HireMatch(hire)
— IpgoCoin  IPGO $1.93
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IpgoCoin(ipgo)
— Leverj  LEV $0.9804
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leverj(lev)
— Medical Link Chain  MKC $0.03051
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medical Link Chain(mkc)
— Narrative  NRVE $0.001616
₿0.000000015
0 $76.08K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.08K
₿0.72
Прогноз цены на Narrative(nrve)
— Open Platform  OPEN $0.004354
₿0.0000000065
-1.74 $0
₿0
$0.0007255
₿0.0000000068
$0.0006646
₿0.0000000062
$520.25K
₿0.08
$7.6M
₿11.37
$0
₿0
Прогноз цены на Open Platform(open)
— Polcoin  PLC $0.0004754
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polcoin(plc)
— Renewable Energy Saving  RES $0.0006972
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renewable Energy Saving(res)
— Show  SHOW $0.0005282
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Show(show)
— Storiqa  STQ $0.000004189
₿0.00000000014
0 $47.29K
₿1.61
$0
₿0.
$0
₿0.
$0.01
₿0
$47.29K
₿1.61
$47.29K
₿1.61
Прогноз цены на Storiqa(stq)
— TokenDesk  TDS $0.0002901
₿0.000000010
0 $4.26K
₿0.16
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$4.26K
₿0.16
Прогноз цены на TokenDesk(tds)
— USAT  USAT $0.00003169
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USAT(usat)
— XRPHD  XHD $0.00000338
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRPHD(xhd)
— Bitcoin Wheelchair  BTCWH $0.0008663
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Wheelchair(btcwh)
— PlayFuel  PLF $0.0002463
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на PlayFuel(plf)
— LTC3L  LTC3L $5.31
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LTC3L(ltc3l)
— TFE  TFE $0.0004437
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFE(tfe)
— Bali Coin  BALI $0.003155
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$927.49
₿0
$220.92K
₿8.4
$0
₿0
Прогноз цены на Bali Coin(bali)
— Slack Technologies Inc  WORK.CX $384.48
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slack Technologies Inc(work.cx)
— H3X  H3X $0.006007
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на H3X(h3x)
— Transfereuim  TRN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Transfereuim(trn)
— FUUPAY  FPT $0.0000262
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUUPAY(fpt)
— SynLev  SYN $0.02001
₿0.00000018
0 $435.5K
₿4.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$435.5K
₿4.12
Прогноз цены на SynLev(syn)
— Strain  STRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Strain(strn)
— Meme Cash  MCH $1.71
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Cash(mch)
— Freq Set Dollar  FSD $0.005165
₿0.000000048
0 $1.15K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.15K
₿0.01
Прогноз цены на Freq Set Dollar(fsd)
— Aurix  AUR $0.6095
₿0.000018
-0.11 $0
₿0
$0.6133
₿0.000018
$0.6078
₿0.000018
$78.6K
₿1.5
$12.19M
₿377.03
$0
₿0
Прогноз цены на Aurix(aur)
— Kryptobellion  KRYPTO $0.0002189
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Прогноз цены на Kryptobellion(krypto)
— Rebound  REBOUND $0.0002494
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rebound(rebound)
— Neko Network  NEKO $7.02
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$63.39
₿0
$0
$0
₿0
Прогноз цены на Neko Network(neko)
— Koala Token  MKOALA $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Прогноз цены на Koala Token(mkoala)
— Cubiex Power  CBIX-P $0.0006432
₿0.000000089
3.12 $0
₿0
$0.009545
₿0.000000090
$0.009203
₿0.000000087
$107.67
₿0
$35.38K
₿4.97
$0
₿0
Прогноз цены на Cubiex Power(cbix-p)
— OWGaming  OW $0.000000000258
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Прогноз цены на OWGaming(ow)
— RealT Token - 18433 Faust Ave, Detroit, MI, 48219  REALTOKEN-S-18433-FAUST-AVE-DETROIT-MI $59.93
₿0.0031
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18433 Faust Ave, Detroit, MI, 48219(realtoken-s-18433-faust-ave-detroit-mi)
— Aroma Finance  ARFI $0.748
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aroma Finance(arfi)
— Proxy  PRXY $0.0002546
₿0.0000021
-4.74 $0
₿0
$0.2461
₿0.0000023
$0.2218
₿0.0000020
$0.01
₿1.77
$8.79K
₿20.16
$0
₿0
Прогноз цены на Proxy(prxy)
— DeFIL  DFL $0.0008285
₿0.000000062
6.89 $0
₿0
$0.006831
₿0.000000064
$0.0061
₿0.000000057
$10.32
₿0.04
$72.69K
₿5.47
$0
₿0
Прогноз цены на DeFIL(dfl)
— Raider Aurum  AURUM $0.0001383
₿0.0000000073
-0.58 $0
₿0
$0.0001393
₿0.0000000076
$0.0001378
₿0.0000000072
$420.66
₿0.11
$138.36K
₿7.25
$0
₿0
Прогноз цены на Raider Aurum(aurum)
— Swift Finance  SWIFT $0.00005705
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swift Finance(swift)
— Adadex Tools  ADAT $0.0007613
₿0.000000040
0.04 $63.41K
₿3.4
$0
₿0.
$0
₿0.
$401.06
₿0
$0
$63.41K
₿3.4
Прогноз цены на Adadex Tools(adat)
— Staked ICX  SICX $0.2357
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17K
₿0
$0
$0
₿0
Прогноз цены на Staked ICX(sICX)
— SmartCoin  SMRT $0.00007155
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Прогноз цены на SmartCoin(smrt)
— DaddyShiba  DADDYSHIBA $0.0000009508
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaddyShiba(daddyshiba)
— First Inu  FINU $0
₿0.0000000000000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$23.29
₿0
$0
$0
₿0
Прогноз цены на First Inu(finu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь