Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$141.44B
Общий объем
BTC 61.52%   •   ETH 7.02%
Доминирование

Страница результатов 243 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Steakhouse USDT Morpho Vault  STEAKUSDT $1.08
0.02 $0
$1.08
$1.08
$0
$11.64M
$0
Прогноз цены на Steakhouse USDT Morpho Vault(steakusdt)
— OmegaX Health  OMEGAX $0.0002647
16.73 $0
$0.0002642
$0.0002253
$3.97K
$264.31K
$0
Прогноз цены на OmegaX Health(omegax)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Curve (Universal)(ucrv)
— CrypTalk  TALK $0.8348
0.57 $0
$0.8532
$0.7428
$7.24M
$8.37M
$0
Прогноз цены на CrypTalk(talk)
— HF RealX  HF $0.03966
8.88 $0
$0.03966
$0.03643
$18.16M
$396.13M
$0
Прогноз цены на HF RealX(hf)
— Aeron  ARNX $0.0000009604
₿0.000000000064
0.04 $0
₿0
$0.000001039
₿0.000000000068
$0.0000009599
₿0.000000000064
$2
₿0
$16.82K
₿0.82
$0
₿0
Прогноз цены на Aeron(arnx)
— AudioCoin  ADC $0.00006286
₿0.0000000027
0 $71.38K
₿3.18
$0
₿0.
$0
₿0.
$9.59
₿0
$0
$71.38K
₿3.18
Прогноз цены на AudioCoin(adc)
— Bitcoin LE  BLE $0.003081
₿0.000000032
0 $23.82K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.82K
₿0.25
Прогноз цены на Bitcoin LE(ble)
— Digital Economic Token  DET $1.57
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Economic Token(det)
— Encryptotel [ETH]  ETT $0.009366
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Encryptotel [ETH](ett)
— FeiCoin  FC $0.01959
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FeiCoin(fc)
— GivingToServices  SVCS $0.0001267
₿0.0000000013
0 $644.09K
₿6.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$644.09K
₿6.88
Прогноз цены на GivingToServices(svcs)
— HL Chain  HL $0.00005713
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HL Chain(hl)
— iQuant  IQT $0.001873
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iQuant(iqt)
— Libertad Venezolana  LVEN $0.2219
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Libertad Venezolana(lven)
— MeetToken  MTT $0.2116
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeetToken(mtt)
— Naviaddress  NAVI $0.001686
₿0.000000017
0 $1.52M
₿16.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.52M
₿16.28
Прогноз цены на Naviaddress(navi)
— OPTIMUS Chain  OPT $0.0003559
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OPTIMUS Chain(opt)
— POMA  POMAC $0.0009366
₿0.000000010
0 $145.56K
₿1.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.56K
₿1.55
Прогноз цены на POMA(pomac)
— REOSC Ecosystem  REOSC $0.0009366
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REOSC Ecosystem(reosc)
— Useless Ethereum Token  UET $0.02914
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Useless Ethereum Token(uet)
— Wixlar  WIX $0.0001928
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$0
$0
₿0
Прогноз цены на Wixlar(wix)
— Hilet  HILT $0.00281
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hilet(hilt)
— 10X Short Algorand Token  ALGODOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Algorand Token(algodoom)
— Xenios  XNC $0.2999
₿0.0000029
1.95 $0
₿0
$0.2781
₿0.0000029
$0.2707
₿0.0000028
$1.02K
₿7.59
$33M
₿326.61
$0
₿0
Прогноз цены на Xenios(xnc)
— Multi Stable DZAR  MSDZAR $98.38
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Multi Stable DZAR(msdzar)
— Verza Network  VZN $0.00001873
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Verza Network(vzn)
— House Edge  HE $12.26
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на House Edge(he)
— Airbus SE  AIR.CX $761.29
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airbus SE(air.cx)
— BuyUCoin Token  BUC $0.00002381
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuyUCoin Token(buc)
— RING X PLATFORM  RINGX $0.00163
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RING X PLATFORM(ringx)
— V Coin  VCC $0.0003372
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на V Coin(vcc)
— CBDAO  SBREE $0.000008029
₿0.00000000020
0 $8.58
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.58
₿0
Прогноз цены на CBDAO(sbree)
— Salmon  SLM $1.29
₿0.000017
3.42 $0
₿0
$1.69
₿0.000018
$1.58
₿0.000016
$99.61
₿0.02
$0
$0
₿0
Прогноз цены на Salmon(slm)
— Safari  SFR $0.0002555
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safari(sfr)
— Opalcoin  AUOP $0.00001699
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Opalcoin(auop)
— Foxswap  FOX $0.005076
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Foxswap(fox)
— TBCC Wallet  TBCC $0.03012
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TBCC Wallet(tbcc)
— Funder One  FUNDX $1,259.96
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Funder One(fundx)
— P-Ethereum  PETH $1,981.22
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P-Ethereum(peth)
— i9X Coin  I9X $24,435
₿1.067
0 $0
₿0
$0
₿0.
$0
₿0.
$11.94
₿0
$0
$0
₿0
Прогноз цены на i9X Coin(i9x)
— YetiSwap  YTS $0.0007982
₿0.000000037
0 $88.42K
₿4.18
$0
₿0.
$0
₿0.
$116.36K
₿0
$0
$88.42K
₿4.18
Прогноз цены на YetiSwap(yts)
— AP3.town  AP3 $0.266
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AP3.town(ap3)
— sFB  SFB $741.95
₿0.0079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sFB(sfb)
— Baby Shark  SHARK $0.000000000058
₿0.0000000000000010
3.07 $0
₿0
$0.000000000098
₿0.0000000000000010
$0.000000000095
₿0.0000000000000010
$1.22
₿0
$58.31K
₿1.04
$0
₿0
Прогноз цены на Baby Shark(shark)
— Low Orbit Crypto Cannon  LOCC $847.17
₿0.0090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Low Orbit Crypto Cannon(locc)
— EthereumPay  EPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumPay(epay)
— SoMee.Social [OLD]  ONG $0.1217
₿0.0000013
0 $10.08M
₿107.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.08M
₿107.66
Прогноз цены на SoMee.Social [OLD](ong)
— RealT Token - 12334 Lansdowne Street, Detroit, MI 48224  REALTOKEN-S-12334-LANSDOWNE-STREET-DETROIT-MI $64.11
₿0.0033
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 12334 Lansdowne Street, Detroit, MI 48224(realtoken-s-12334-lansdowne-street-detroit-mi)
— EagleCoin  ELC $0.01609
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16K
₿0
$0
$0
₿0
Прогноз цены на EagleCoin(elc)
— Sea Swap Global  SSG $0.1573
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sea Swap Global(ssg)
— MyFriends  MYFRIENDS $0.01322
₿0.00000014
0 $865.18
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$865.18
₿0.01
Прогноз цены на MyFriends(myfriends)
— Etherrock #72  PEBBLE $0.00001143
₿0.00000000039
0 $822.85K
₿28.23
$0
₿0.
$0
₿0.
$825.14
₿0
$822.85K
₿28.23
$822.85K
₿28.23
Прогноз цены на Etherrock #72(pebble)
— DMZ Token  DMZ $0.001321
₿0.00000010
-6.93 $0
₿0
$0.01089
₿0.00000011
$0.01001
₿0.00000010
$0.12
₿0
$22.02K
₿1.79
$0
₿0
Прогноз цены на DMZ Token(dmz)
— Cerealia  CER $0.00002086
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$6.23
₿0
$0
$0
₿0
Прогноз цены на Cerealia(cer)
— KFan Token  KFAN $0.0002028
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$410.06
₿0
$0
$0
₿0
Прогноз цены на KFan Token(kfan)
— Mirror mARKK Token  MARKK $8.6
₿0.000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror mARKK Token(markk)
— KlayGames  KLAYG $4.53
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KlayGames(klayg)
— Shiboki  SHIBOKI $0.0000001873
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiboki(shiboki)
— NekoInu  NEKO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NekoInu(neko)
— Safety  SFT $0.0001373
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$21.78
₿0
$0
$0
₿0
Прогноз цены на Safety(sft)
— MILLIONSY  MILLI $0.0002095
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на MILLIONSY(milli)
— DaddyETH  DADDYETH $0.0000000976
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaddyETH(DADDYETH)
— Zeronauts  ZNS $0.001943
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.61K
₿0
$0
$0
₿0
Прогноз цены на Zeronauts(zns)
— Chow Inu  CHOW $0.0000005015
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chow Inu(chow)
— Hakuna Matata  MATATA $0.0000000401
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hakuna Matata(matata)
— Nxtech Network  NX $0.00006247
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$12.43
₿0
$0
$0
₿0
Прогноз цены на Nxtech Network(nx)
— Son of Doge  SODV2 $0.0004216
₿0.000000015
-0.63 $260.88K
₿9.57
$0.0004247
₿0.
$0.0004216
₿0.
$4.06
₿0
$0
$260.88K
₿9.57
Прогноз цены на Son of Doge(SODV2)
— Baboon Financial  BOON $0.000000000053
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$26.34
₿0
$0
$0
₿0
Прогноз цены на Baboon Financial(BOON)
— Gemma Extending Tech  GXT $0.5994
₿0.0000063
0 $50.05M
₿534.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.05M
₿534.37
Прогноз цены на Gemma Extending Tech(gxt)
— Rich DAO  RICH $0.5873
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$185.34
₿0
$0
$0
₿0
Прогноз цены на Rich DAO(rich)
— Sandwich Network  $SANDWICH $0.0002317
₿0.0000000038
0 $0
₿0
$0
$0
$20.49K
₿0.34
$231.76K
₿3.8
$0
₿0
Прогноз цены на Sandwich Network($sandwich)
— Fear Token  FEAR $0.000004198
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fear Token(fear)
— SoLaunch  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SoLaunch(apa)
— Alpha Pad  APAD $0.00006111
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$946.52
₿0
$0
$0
₿0
Прогноз цены на Alpha Pad(apad)
— UNIUM  UNM $0.1175
₿0.00015
1.12 $0
₿0
$0.1271
₿0.00018
$0.1131
₿0.00012
$143.97
₿0.02
$11.75M
₿15.2K
$0
₿0
Прогноз цены на UNIUM(unm)
— Sanliurfaspor Token  URFA $0.1964
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$0
$0
₿0
Прогноз цены на Sanliurfaspor Token(urfa)
— Zombie Network Blood  BLOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zombie Network Blood(blood)
— Talent  TNT $0.03236
₿0.00000078
0 $0
₿0
$0
$0
$3.43
₿0
$32.36M
₿782.1
$0
₿0
Прогноз цены на Talent(tnt)
— pTokens BTC  PBTC $63,240
₿0.98
0 $0
₿0
$0
$0
$82.85
₿0
$10.81M
₿169.09
$0
₿0
Прогноз цены на pTokens BTC(pbtc)
— Listen To Earn  LTE $0.00000299
₿0.00000000014
0 $0
$0
₿0.
$0
₿0.
$5.48K
₿0
$0
$0
Прогноз цены на Listen To Earn(lte)
— Ripae pMATIC  PMATIC $0.01481
₿0.00000027
0 $0
₿0
$0
$0
$19.45
₿0
$6.99K
₿0.13
$0
₿0
Прогноз цены на Ripae pMATIC(pmatic)
— BananaClubToken  BCT $0.0006105
₿0.000000023
0 $60.04K
₿2.31
$0
₿0.
$0
₿0.
$5.08K
₿0
$61.06K
₿2.35
$60.04K
₿2.31
Прогноз цены на BananaClubToken(bct)
— Playmusic  PLAY $0.0007483
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$20.73
₿0
$0
$0
₿0
Прогноз цены на Playmusic(play)
— Pett Network  PETT $0.01338
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$13.16
₿0
$0
$0
₿0
Прогноз цены на Pett Network(pett)
— Pre-Retogeum  PRTG $1.6
₿0.000049
1.53 $0
₿0
$1.6
₿0.000057
$1.58
₿0.000043
$5.39
₿0.47
$16
₿0
$0
₿0
Прогноз цены на Pre-Retogeum(prtg)
— Tongtong Coin  TTC $0.06113
₿0.0000011
4.12 $0
₿0
$0.1086
₿0.0000011
$0.1039
₿0.0000011
$117.13
₿0.59
$61.13M
₿1.16K
$0
₿0
Прогноз цены на Tongtong Coin(ttc)
— MetaFishing [OLD]  DGC $0.007158
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на MetaFishing [OLD](dgc)
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.2791
₿0.0000029
$0.2585
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Прогноз цены на ELLERIUM(elm)
— OpenAI ERC  OPENAI ERC $0.005916
₿0.000000095
-16.83 $0
₿0
$0.007113
₿0.00000011
$0.005486
₿0.000000092
$673.41
₿0.01
$591.62K
₿9.56
$0
₿0
Прогноз цены на OpenAI ERC(openai erc)
— Nirvana Meta MNU Chain  MNU $0.001278
₿0.000000046
0 $0
₿0
$0
$0
$53.8
₿0
$127.9K
₿4.69
$0
₿0
Прогноз цены на Nirvana Meta MNU Chain(mnu)
— Kalima Blockchain  KLX $0.00009451
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$30.86K
₿0
$45.36M
₿1.52K
$0
₿0
Прогноз цены на Kalima Blockchain(klx)
— HeliSwap  HELI $0.0006208
₿0.000000036
6.92 $0
₿0
$0.000624
₿0.000000037
$0.0005778
₿0.000000036
$542.15
₿0.02
$551.9K
₿32.57
$0
₿0
Прогноз цены на HeliSwap(heli)
— Equilibrium Exchange  EDX $0.00007909
₿0.0000000030
0 $0
₿0
$0
$0
$17.65K
₿0.67
$15.82K
₿0.6
$0
₿0
Прогноз цены на Equilibrium Exchange(edx)
— Cri3x  CRI3X $0.0001353
₿0.0000000093
-3.16 $0
₿0
$0.0009061
₿0.0000000096
$0.00086
₿0.0000000091
$1.17K
₿0
$135.38K
₿9.31
$0
₿0
Прогноз цены на Cri3x(cri3x)
— White Lotus  LOTUS $0.397
₿0.000012
-0.57 $0
₿0
$1.21
₿0.000012
$1.19
₿0.000012
$34.14
₿0.01
$11.88M
₿383.06
$0
₿0
Прогноз цены на White Lotus(lotus)
— Gold AI Network Token  $GAIN $0.7201
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93
₿0
$17.28K
₿0.61
$0
₿0
Прогноз цены на Gold AI Network Token($gain)
— GPT Guru  GPTG $0.0002632
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$31.25K
₿0
$0
₿0
$0
₿0
Прогноз цены на GPT Guru(gptg)
— Numisme2  NUME2 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Numisme2(nume2)
— Perpboost  BOOST $0.00003218
₿0.00000000061
0 $0
₿0
$0
$0
$1.98
₿0
$32.18K
₿0.62
$0
₿0
Прогноз цены на Perpboost(boost)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь