صفحة النتائج 4 للبلد: هولندا منصة التبادل: Amsterdam مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
هولندا (369)
- {{country.name}}
- جميع البلدان
- هولندا (369)
Amsterdam (369)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2414.96 EUR 2639.88 USD |
+0.48
|
— — | 2397.44 EUR 2620.72 USD | 2421.08 EUR 2646.57 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 77.61 EUR 84.84 USD |
-2.61
|
— — | 76.6 EUR 83.73 USD | 80.53 EUR 88.03 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8997.52 EUR 9835.5 USD |
+0.54
|
— — | 8932.26 EUR 9764.16 USD | 9020.32 EUR 9860.43 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 719.97 EUR 787.03 USD |
-3.14
|
— — | 708.61 EUR 774.6 USD | 752.65 EUR 822.75 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107399.28 USD — |
+2.71
|
— — | 107399.28 USD — | 107399.28 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2246.87 USD — |
+19.87
|
— — | 2246.87 USD — | 2246.87 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3658.36 EUR 3999.08 USD |
+1
|
— — | 3623.26 EUR 3960.71 USD | 3664.09 EUR 4005.35 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2273.28 USD — |
+12.16
|
— — | 2026.92 USD — | 2283.83 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4267.66 EUR 4665.13 USD |
+1
|
— — | 4226.7 EUR 4620.35 USD | 4274.33 EUR 4672.42 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2340.62 EUR 2558.61 USD |
+0.96
|
— — | 2318.15 EUR 2534.05 USD | 2344.28 EUR 2562.61 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2974.31 EUR 3251.32 USD |
+0.64
|
— — | 2957.64 EUR 3233.1 USD | 2978.38 EUR 3255.77 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3439.67 EUR 3760.02 USD |
+0.64
|
— — | 3420.4 EUR 3738.96 USD | 3444.38 EUR 3765.17 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1912.01 EUR 2090.09 USD |
+0.61
|
— — | 1901.3 EUR 2078.38 USD | 1914.63 EUR 2092.95 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3573.31 EUR 3906.11 USD |
+0.26
|
— — | 3560.35 EUR 3891.94 USD | 3578.34 EUR 3911.61 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3863.74 EUR 4223.59 USD |
+0.26
|
— — | 3849.73 EUR 4208.28 USD | 3869.18 EUR 4229.54 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2060.08 EUR 2251.95 USD |
+0.22
|
— — | 2052.61 EUR 2243.78 USD | 2062.98 EUR 2255.12 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1381.52 EUR 1510.19 USD |
+0.96
|
— — | 1368.26 EUR 1495.69 USD | 1383.68 EUR 1512.55 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1123.19 EUR 1227.8 USD |
+0.6
|
— — | 1116.89 EUR 1220.91 USD | 1124.73 EUR 1229.48 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.02 EUR 94.03 USD |
-1.07
|
— — | 86.02 EUR 94.03 USD | 86.95 EUR 95.04 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2581.68 EUR 2822.13 USD |
+0.96
|
— — | 2556.73 EUR 2794.85 USD | 2590.43 EUR 2831.69 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1516.34 EUR 1657.56 USD |
+0.96
|
— — | 1501.69 EUR 1641.55 USD | 1521.48 EUR 1663.18 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2221.55 EUR 2428.45 USD |
+0.96
|
— — | 2200.08 EUR 2404.98 USD | 2229.07 EUR 2436.67 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.21 USD — |
+2.67
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3300.97 EUR 3608.41 USD |
+0.82
|
— — | 3274.46 EUR 3579.43 USD | 3304.89 EUR 3612.69 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2945.37 EUR 3219.69 USD |
+0.82
|
— — | 2921.72 EUR 3193.83 USD | 2948.87 EUR 3223.51 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1957.24 EUR 2139.53 USD |
+0.82
|
— — | 1941.53 EUR 2122.35 USD | 1959.57 EUR 2142.07 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3371.08 EUR 3685.05 USD |
+0.52
|
— — | 3353.4 EUR 3665.72 USD | 3375.94 EUR 3690.36 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2238.92 EUR 2447.44 USD |
+0.49
|
— — | 2227.18 EUR 2434.61 USD | 2242.15 EUR 2450.97 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3882.67 EUR 4244.28 USD |
+0.52
|
— — | 3862.31 EUR 4222.03 USD | 3888.28 EUR 4250.42 USD | — - | — — |
| AEX Health Care NLHC.AS | 1187.27 EUR 1297.85 USD |
-0.39
|
— — | 1183.45 EUR 1293.67 USD | 1196.07 EUR 1307.47 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1681.95 EUR 1838.6 USD |
-0.39
|
— — | 1676.53 EUR 1832.67 USD | 1694.42 EUR 1852.23 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1468.43 EUR 1605.19 USD |
+0.48
|
— — | 1460.72 EUR 1596.76 USD | 1470.55 EUR 1607.51 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1273.09 EUR 1391.66 USD |
+0.48
|
— — | 1266.41 EUR 1384.36 USD | 1274.93 EUR 1393.67 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2402.32 EUR 2626.06 USD |
+0.61
|
— — | 2383.02 EUR 2604.96 USD | 2407.24 EUR 2631.44 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3700.93 EUR 4045.62 USD |
+0.61
|
— — | 3671.2 EUR 4013.12 USD | 3708.51 EUR 4053.9 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3346.66 EUR 3658.35 USD |
+0.61
|
— — | 3319.78 EUR 3628.97 USD | 3353.51 EUR 3665.84 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 301.15 EUR 329.2 USD |
+0.41
|
— — | 298.98 EUR 326.83 USD | 301.75 EUR 329.85 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 268.23 EUR 293.21 USD |
+0.41
|
— — | 266.3 EUR 291.1 USD | 268.77 EUR 293.8 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 163.9 EUR 179.16 USD |
+0.4
|
— — | 162.72 EUR 177.87 USD | 164.23 EUR 179.53 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1613.98 EUR 1764.3 USD |
+0.57
|
— — | 1601.01 EUR 1750.12 USD | 1617.29 EUR 1767.92 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3673.28 EUR 4015.39 USD |
+0.65
|
— — | 3645.66 EUR 3985.2 USD | 3678.49 EUR 4021.09 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3062.7 EUR 3347.94 USD |
+0.71
|
— — | 3045.02 EUR 3328.62 USD | 3066.47 EUR 3352.07 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3572.97 EUR 3905.74 USD |
+0.71
|
— — | 3552.35 EUR 3883.2 USD | 3577.37 EUR 3910.55 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3268.88 EUR 3573.33 USD |
+0.65
|
— — | 3244.3 EUR 3546.46 USD | 3273.52 EUR 3578.4 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1910.73 EUR 2088.69 USD |
+0.69
|
— — | 1899.7 EUR 2076.63 USD | 1913.08 EUR 2091.25 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3460 EUR 3782.25 USD |
+0.92
|
— — | 3428.78 EUR 3748.12 USD | 3464.62 EUR 3787.3 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2365.17 EUR 2585.45 USD |
+0.89
|
— — | 2345.1 EUR 2563.51 USD | 2371.11 EUR 2591.94 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2812.68 EUR 3074.64 USD |
+0.89
|
— — | 2788.81 EUR 3048.55 USD | 2819.75 EUR 3082.37 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1455.48 EUR 1591.04 USD |
+0.89
|
— — | 1443.13 EUR 1577.54 USD | 1459.14 EUR 1595.04 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1156.58 EUR 1264.3 USD |
+0.67
|
— — | 1149.9 EUR 1257 USD | 1158 EUR 1265.85 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.95 USD — |
+3.65
|
— — | 3.95 USD — | 3.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1576.51 EUR 1723.34 USD |
+0.61
|
— — | 1564.65 EUR 1710.37 USD | 1578.75 EUR 1725.79 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4212.73 EUR 4605.08 USD |
+0.24
|
— — | 4200.97 EUR 4592.23 USD | 4220.23 EUR 4613.28 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3038.08 EUR 3321.03 USD |
+0.92
|
— — | 3010.66 EUR 3291.06 USD | 3042.13 EUR 3325.46 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 893.1 EUR 976.28 USD |
+0.84
|
— — | 885.51 EUR 967.98 USD | 895.34 EUR 978.73 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3475.68 EUR 3799.39 USD |
+1.12
|
— — | 3437.1 EUR 3757.21 USD | 3479.39 EUR 3803.44 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2195.49 EUR 2399.97 USD |
+1.12
|
— — | 2171.12 EUR 2373.33 USD | 2197.84 EUR 2402.54 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4032.37 EUR 4407.93 USD |
+1.12
|
— — | 3987.62 EUR 4359.01 USD | 4036.68 EUR 4412.64 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4391.37 EUR 4800.36 USD |
+0.18
|
— — | 4382.44 EUR 4790.6 USD | 4403.05 EUR 4813.13 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5058.15 EUR 5529.24 USD |
+0.18
|
— — | 5047.87 EUR 5518 USD | 5071.62 EUR 5543.97 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2532.53 EUR 2768.4 USD |
+0.18
|
— — | 2527.38 EUR 2762.77 USD | 2539.27 EUR 2775.77 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2057.23 EUR 2248.83 USD |
+0.92
|
— — | 2038.67 EUR 2228.54 USD | 2059.97 EUR 2251.83 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2306.27 EUR 2521.06 USD |
+0.65
|
— — | 2288.93 EUR 2502.11 USD | 2309.54 EUR 2524.64 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 569.73 USD — |
+4.74
|
— — | 543.92 USD — | 570.31 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1312.61 EUR 1434.86 USD |
+1.08
|
— — | 1298.04 EUR 1418.93 USD | 1314.01 EUR 1436.39 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.28 USD — |
+5.25
|
— — | 4.28 USD — | 4.28 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1748.04 EUR 1910.84 USD |
+0.14
|
— — | 1744.49 EUR 1906.96 USD | 1752.7 EUR 1915.94 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3311.85 EUR 3620.3 USD |
+0.24
|
— — | 3298.78 EUR 3606.01 USD | 3319.59 EUR 3628.76 USD | — - | — — |
- {{ link.label }} {{link}}