صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3449.46 USD — |
-1.54
|
— — | 3449.46 USD — | 3484.06 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 12902.08 USD — |
-0.53
|
— — | 12862.9 USD — | 12934.91 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4107.55 USD — |
-2.14
|
— — | 4102.94 USD — | 4180.24 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 631.48 USD — |
-1.85
|
— — | 631.03 USD — | 642.36 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 999.66 USD — |
-0.94
|
— — | 996.82 USD — | 1008.49 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 79876.13 USD — |
-1.06
|
— — | 79821.1 USD — | 80730.8 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 658.55 PHP 11.84 USD |
-1.34
|
— — | 658.55 PHP 11.84 USD | 659.22 PHP 11.85 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7621.45 USD — |
-0.54
|
— — | 7595.54 USD — | 7650.55 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 443.98 USD — |
-0.93
|
— — | 443.65 USD — | 448.35 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 185.16 USD — |
-1.04
|
— — | 184.73 USD — | 187.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7247.68 USD — |
-0.38
|
— — | 7213.68 USD — | 7276.23 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3551.13 USD — |
-1.28
|
— — | 3549.54 USD — | 3566.17 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3741.71 USD — |
-1.05
|
— — | 3740.2 USD — | 3756.71 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2328.5 USD — |
-1.52
|
— — | 2321.03 USD — | 2334.75 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1622.11 USD — |
-1.2
|
— — | 1621.15 USD — | 1626.72 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 9894.44 USD — |
-1.15
|
— — | 9889.4 USD — | 9927.22 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7343.03 USD — |
-1.25
|
— — | 7340 USD — | 7371.74 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2622.53 USD — |
-1.19
|
— — | 2613.56 USD — | 2626.23 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 37.18 USD — |
-2.54
|
— — | 37.14 USD — | 37.15 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6990.38 USD — |
-1.39
|
— — | 6990.1 USD — | 7027.5 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4576.19 USD — |
-1.2
|
— — | 4567.65 USD — | 4587.63 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1285.2 USD — |
-0.71
|
— — | 1283.91 USD — | 1288.85 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4287.69 USD — |
-1.12
|
— — | 4285.73 USD — | 4303.46 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 402.42 USD — |
-1.25
|
— — | 401.89 USD — | 402.01 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 477.51 EUR 521.98 USD |
-0.7
|
— — | 477.46 EUR 521.93 USD | 478.08 EUR 522.61 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1281.96 USD — |
-0.76
|
— — | 1280.88 USD — | 1291.83 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 327.74 GBP 419.16 USD |
-0.81
|
— — | 327.7 GBP 419.11 USD | 330.85 GBP 423.14 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5376.95 USD — |
-1.36
|
— — | 5374.37 USD — | 5412.07 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 12821.09 USD — |
-1.36
|
— — | 12814.94 USD — | 12997.34 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1691.93 USD — |
-1.16
|
— — | 1691.09 USD — | 1696.8 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1171.36 USD — |
-0.6
|
— — | 1169.28 USD — | 1174.99 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 662.23 EUR 723.91 USD |
-1.06
|
— — | 661.77 EUR 723.4 USD | 670.64 EUR 733.1 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 270.12 USD — |
-1.72
|
— — | 269.77 USD — | 269.84 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 289.45 USD — |
-1.52
|
— — | 289.11 USD — | 289.16 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1097.81 USD — |
-0.92
|
— — | 1097.44 USD — | 1097.52 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1505.88 USD — |
-1.28
|
— — | 1504.6 USD — | 1511.19 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 311.63 USD — |
-1.27
|
— — | 311.47 USD — | 311.49 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1507.34 USD — |
-0.93
|
— — | 1501.52 USD — | 1521.52 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2332.4 USD — |
-1.25
|
— — | 2330.78 USD — | 2331.02 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 591.28 USD — |
-1.06
|
— — | 591.01 USD — | 591.05 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4635.78 USD — |
-1.13
|
— — | 4626.22 USD — | 4688.88 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2641.58 USD — |
-1.35
|
— — | 2638.24 USD — | 2638.92 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 958.58 USD — |
-0.98
|
— — | 955.97 USD — | 962.02 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3946.68 USD — |
-1.72
|
— — | 3944.02 USD — | 4018.87 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 380.26 USD — |
-1.66
|
— — | 380.26 USD — | 380.31 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3333.56 AUD 2206.34 USD |
-1.08
|
— — | 3321.23 AUD 2198.18 USD | 3382.92 AUD 2239.01 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10575.83 TRY 332.13 USD |
-1.66
|
— — | 10543.4 TRY 331.11 USD | 10812.2 TRY 339.55 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17987.43 USD — |
-1.69
|
— — | 17951.4 USD — | 18296.33 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.11 SEK 193.28 USD |
-1.47
|
— — | 1979.46 SEK 193.22 USD | 2005.01 SEK 195.71 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6106.36 USD — |
-0.33
|
— — | 6067.6 USD — | 6134.56 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2048.61 ZAR 109.46 USD |
0
|
— — | 2043.73 ZAR 109.2 USD | 2054.6 ZAR 109.78 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12465.55 USD — |
-0.79
|
— — | 12454.8 USD — | 12502.6 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 303.95 SGD 227.8 USD |
-0.49
|
— — | 303.96 SGD 227.8 USD | 304.16 SGD 227.95 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3655.86 MXN 216.47 USD |
-0.14
|
— — | 3653.88 MXN 216.35 USD | 3663.7 MXN 216.94 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25056.28 USD — |
-1.6
|
— — | 25047.77 USD — | 25344.67 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1409.56 EUR 1540.84 USD |
-1.68
|
— — | 1409.09 EUR 1540.33 USD | 1409.35 EUR 1540.61 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26207.72 USD — |
-1.68
|
— — | 26199.45 USD — | 26558 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3526.9 USD — |
+0.42
|
— — | 3484.66 USD — | 3551.01 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 318.49 MYR 67.72 USD |
-0.51
|
— — | 318.48 MYR 67.72 USD | 318.49 MYR 67.72 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 558.42 EUR 610.43 USD |
-1.14
|
— — | 557.38 EUR 609.29 USD | 564.79 EUR 617.39 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 24859.85 USD — |
-1.47
|
— — | 24849.77 USD — | 25110.16 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1061.87 USD — |
-2.23
|
— — | 1060.24 USD — | 1060.5 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 449.32 EUR 491.17 USD |
-1.19
|
— — | 449.28 EUR 491.12 USD | 449.37 EUR 491.22 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52223.25 USD — |
-0.79
|
— — | 52180.24 USD — | 52374.86 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5729 USD — |
-1.42
|
— — | 5713.9 USD — | 5787.78 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2005.16 USD — |
-1.13
|
— — | 2002.4 USD — | 2011.58 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 255.14 USD — |
-0.89
|
— — | 254.11 USD — | 255.45 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}