صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3376.67 USD — |
+2.8
|
— — | 3309.66 USD — | 3383.94 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14814.57 USD — |
+3.54
|
— — | 14475.87 USD — | 14861.15 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3041.5 USD — |
+0.51
|
— — | 2965.18 USD — | 3069.88 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 690.99 USD — |
+1.72
|
— — | 690.05 USD — | 690.71 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 931.21 USD — |
+0.87
|
— — | 928.48 USD — | 930.02 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 82347.5 USD — |
+2.66
|
— — | 80211.28 USD — | 82526.23 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 636.64 PHP 11.45 USD |
+0.12
|
— — | 635.33 PHP 11.42 USD | 638.44 PHP 11.48 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7472.43 USD — |
+2.78
|
— — | 7341.63 USD — | 7520.53 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 528.58 USD — |
+2.13
|
— — | 526.04 USD — | 529.39 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 206.17 USD — |
+1.78
|
— — | 206.03 USD — | 206.25 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7040.59 USD — |
+2.76
|
— — | 6913.82 USD — | 7088.37 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3498.89 USD — |
+2.65
|
— — | 3442.73 USD — | 3509.01 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3859.77 USD — |
+2.01
|
— — | 3805.66 USD — | 3870.68 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2176.53 USD — |
+3.12
|
— — | 2136.56 USD — | 2189.54 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1630.9 USD — |
+2.7
|
— — | 1605.51 USD — | 1635.86 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10297.8 USD — |
+2.79
|
— — | 10117.05 USD — | 10354.36 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7617.21 USD — |
+2.56
|
— — | 7509 USD — | 7631.97 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2506.74 USD — |
+2.62
|
— — | 2470.16 USD — | 2516.62 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.38 USD — |
+2.31
|
— — | 42.86 USD — | 43.16 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6674.11 USD — |
+2.96
|
— — | 6560.98 USD — | 6705.15 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4387.87 USD — |
+2.69
|
— — | 4320.55 USD — | 4397.73 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1294 USD — |
+2.51
|
— — | 1274.43 USD — | 1299.42 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4394.18 USD — |
+2.23
|
— — | 4332.47 USD — | 4403.43 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 456.29 USD — |
+0.76
|
— — | 450.45 USD — | 453.79 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 510.12 EUR 557.63 USD |
+0.94
|
— — | 509.94 EUR 557.43 USD | 516.42 EUR 564.52 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1285.06 USD — |
+2.54
|
— — | 1253.2 USD — | 1290.36 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 336.11 GBP 429.86 USD |
+0.72
|
— — | 329.8 GBP 421.79 USD | 336.11 GBP 429.86 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5389.72 USD — |
+1.67
|
— — | 5322.42 USD — | 5410.22 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13308.78 USD — |
+1.67
|
— — | 13090.28 USD — | 13359.38 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1740.65 USD — |
+2.65
|
— — | 1713.62 USD — | 1745.69 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1172.43 USD — |
+2.48
|
— — | 1154.26 USD — | 1177.76 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 765.26 EUR 836.53 USD |
+0.6
|
— — | 750.65 EUR 820.56 USD | 765.39 EUR 836.67 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 334.36 USD — |
+0.62
|
— — | 330.09 USD — | 332.53 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 297.85 USD — |
+0.26
|
— — | 295.43 USD — | 299.01 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1042.48 USD — |
+1.15
|
— — | 1038.62 USD — | 1041.77 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1447.04 USD — |
+2.8
|
— — | 1424.33 USD — | 1451.94 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 358.44 USD — |
+1.91
|
— — | 357.18 USD — | 358.28 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1705.95 USD — |
+2.05
|
— — | 1671.67 USD — | 1711.93 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2375.19 USD — |
+0.75
|
— — | 2363.24 USD — | 2386.31 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 598.79 USD — |
+1.63
|
— — | 596.87 USD — | 599.72 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5356.32 USD — |
+2.59
|
— — | 5221.02 USD — | 5369.74 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1648.97 USD — |
-4.22
|
— — | 1627.68 USD — | 1639.68 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1104.13 USD — |
+3.29
|
— — | 1079.39 USD — | 1106.46 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3985.06 USD — |
-0.09
|
— — | 3966.33 USD — | 4061.91 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 371.38 USD — |
+1.06
|
— — | 371.23 USD — | 378.81 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3487.67 AUD 2308.34 USD |
+0.36
|
— — | 3478.08 AUD 2301.99 USD | 3555.02 AUD 2352.92 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9319.47 TRY 292.67 USD |
+0.29
|
— — | 9268.77 TRY 291.08 USD | 9400.01 TRY 295.2 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16573.91 USD — |
+2.03
|
— — | 16244.56 USD — | 16615.29 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1838.25 SEK 179.44 USD |
+0.67
|
— — | 1811.32 SEK 176.81 USD | 1839.73 SEK 179.58 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5580.59 USD — |
+2.53
|
— — | 5483.32 USD — | 5616.02 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2382.71 ZAR 127.32 USD |
+0.33
|
— — | 2380.8 ZAR 127.21 USD | 2384.47 ZAR 127.41 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12455.74 USD — |
+2.55
|
— — | 12264.48 USD — | 12506.71 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 356.27 SGD 267.01 USD |
+1.19
|
— — | 356.4 SGD 267.11 USD | 358.12 SGD 268.4 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3654.6 MXN 216.4 USD |
+1.92
|
— — | 3652.89 MXN 216.3 USD | 3656.64 MXN 216.52 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 27139.12 USD — |
-0.52
|
— — | 26627.18 USD — | 27484.03 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1368.04 EUR 1495.45 USD |
+0.82
|
— — | 1367.36 EUR 1494.71 USD | 1384.93 EUR 1513.92 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 28595.04 USD — |
+0.11
|
— — | 28074.83 USD — | 29132.34 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3187.59 USD — |
+2.84
|
— — | 3126.7 USD — | 3228.47 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 287.7 MYR 61.17 USD |
-0.9
|
— — | 287.69 MYR 61.17 USD | 288.22 MYR 61.28 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 648.05 EUR 708.41 USD |
+0.68
|
— — | 640.6 EUR 700.26 USD | 648.18 EUR 708.55 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 26528.51 USD — |
-1.75
|
— — | 25985.32 USD — | 26763.75 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1093.87 USD — |
+0.64
|
— — | 1079.81 USD — | 1088.06 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 513.15 EUR 560.94 USD |
+0.47
|
— — | 512.91 EUR 560.68 USD | 519.49 EUR 567.87 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52179.74 USD — |
+2.55
|
— — | 51392.39 USD — | 52390.97 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4224.16 USD — |
+3.3
|
— — | 4137.64 USD — | 4252.06 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1936.71 USD — |
+2.84
|
— — | 1905.83 USD — | 1943.86 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 273.53 USD — |
+1.96
|
— — | 270.64 USD — | 274.62 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}