$2.98T
Tổng vốn hoá thị trường
$146.94B
Tổng khối lượng
BTC 57.59%     ETH 11.53%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SEC  6030.HK HK$28.12 3.6 USD
+0.72
HK$511.22B 65.37B USD HK$2.06M 262.93K USD HK$27.80 3.55 USD HK$28.40 3.63 USD HK$511.22B 65.37B USD 13.92 HK$2.02 0.26 USD
GTHT  2611.HK HK$16.83 2.15 USD
+2.62
HK$352.98B 45.13B USD HK$5.24M 670.06K USD HK$16.38 2.09 USD HK$16.97 2.17 USD HK$352.98B 45.13B USD 8.37 HK$2.01 0.26 USD
HTSC  6886.HK HK$19.26 2.46 USD
+0.1
HK$198.54B 25.39B USD HK$1.87M 239.17K USD HK$18.92 2.42 USD HK$19.55 2.5 USD HK$198.54B 25.39B USD 10.64 HK$1.81 0.23 USD
CGS  6881.HK HK$10.27 1.31 USD
-0.29
HK$196.02B 25.06B USD HK$5.96M 762.44K USD HK$10.23 1.31 USD HK$10.43 1.33 USD HK$196.02B 25.06B USD 9.25 HK$1.11 0.14 USD
GF SEC  1776.HK HK$18.33 2.34 USD
+0.99
HK$182.24B 23.3B USD HK$2.51M 321.22K USD HK$17.94 2.29 USD HK$18.49 2.36 USD HK$182.24B 23.3B USD 9.80 HK$1.87 0.24 USD
CMSC  6099.HK HK$14.44 1.85 USD
+2.7
HK$163.89B 20.96B USD HK$3.31M 423.46K USD HK$14.07 1.8 USD HK$14.59 1.87 USD HK$163.89B 20.96B USD 9.82 HK$1.47 0.19 USD
CICC  3908.HK HK$19.88 2.54 USD
+2.26
HK$156.00B 19.95B USD HK$15.90M 2.03M USD HK$19.37 2.48 USD HK$20.10 2.57 USD HK$156.00B 19.95B USD 12.34 HK$1.61 0.21 USD
SWHY  6806.HK HK$3.15 0.4 USD
+0.96
HK$153.40B 19.61B USD HK$3.37M 430.33K USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$153.40B 19.61B USD 7.50 HK$0.42 0.05 USD
DFZQ  3958.HK HK$7.11 0.91 USD
+0.42
HK$108.49B 13.87B USD HK$1.75M 224.37K USD HK$7.05 0.9 USD HK$7.18 0.92 USD HK$108.49B 13.87B USD 10.93 HK$0.65 0.08 USD
CSC  6066.HK HK$13.10 1.67 USD
+1.79
HK$101.61B 12.99B USD HK$4.75M 607.28K USD HK$12.87 1.65 USD HK$13.25 1.69 USD HK$101.61B 12.99B USD 11.69 HK$1.12 0.14 USD
EB SECURITIES  6178.HK HK$9.20 1.18 USD
+0.99
HK$87.67B 11.21B USD HK$422.80K 54.06K USD HK$9.07 1.16 USD HK$9.27 1.19 USD HK$87.67B 11.21B USD 11.35 HK$0.81 0.1 USD
GLMS SEC  1456.HK HK$5.36 0.69 USD
+0.75
HK$55.86B 7.14B USD HK$1.30M 166.09K USD HK$5.30 0.68 USD HK$5.42 0.69 USD HK$55.86B 7.14B USD 15.76 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.51 0.32 USD
+0.4
HK$23.89B 3.05B USD HK$13.93M 1.78M USD HK$2.49 0.32 USD HK$2.54 0.32 USD HK$23.89B 3.05B USD 35.85 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.25 0.29 USD
+1.35
HK$21.99B 2.81B USD HK$2.89M 369.01K USD HK$2.21 0.28 USD HK$2.27 0.29 USD HK$21.99B 2.81B USD 20.45 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$7.69 0.98 USD
+3.78
HK$13.05B 1.67B USD HK$3.97M 507.21K USD HK$7.43 0.95 USD HK$7.73 0.99 USD HK$13.05B 1.67B USD 20.78 HK$0.37 0.05 USD
OSL GROUP  0863.HK HK$16.37 2.09 USD
-0.06
HK$13.00B 1.66B USD HK$860.51K 110.03K USD HK$15.96 2.04 USD HK$16.46 2.1 USD HK$13.00B 1.66B USD 204.62 HK$0.08 0.01 USD
HOLLY FUTURES  3678.HK HK$3.37 0.43 USD
+2.43
HK$8.20B 1.05B USD HK$3.59M 458.39K USD HK$3.30 0.42 USD HK$3.40 0.43 USD HK$8.20B 1.05B USD 337.00 HK$0.01 0.001 USD
FIN STREET SEC  1476.HK HK$1.87 0.24 USD
0
HK$4.87B 622.76M USD HK$24.00K 3.07K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$4.87B 622.76M USD 11.68 HK$0.16 0.02 USD
OSHIDORI  0622.HK HK$0.74 0.09 USD
-1.33
HK$4.58B 585.05M USD HK$51.00K 6.52K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$4.58B 585.05M USD 0 HK$0.00 0 USD
APAC RESOURCES  1104.HK HK$1.96 0.25 USD
-1.51
HK$2.76B 353.1M USD HK$100.00K 12.79K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$2.76B 353.1M USD 10.88 HK$0.18 0.02 USD
CR HOLDINGS  1911.HK HK$4.37 0.56 USD
+2.58
HK$2.51B 320.36M USD HK$142.70K 18.25K USD HK$4.28 0.55 USD HK$4.41 0.56 USD HK$2.51B 320.36M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.23 0.16 USD
-0.81
HK$2.35B 300.01M USD HK$2.50K 319.66 USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$2.35B 300.01M USD 0 -HK$1.10 -0.1 USD
SWHYHK  0218.HK HK$1.39 0.18 USD
+0.72
HK$2.17B 277.46M USD HK$265.00K 33.88K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$2.17B 277.46M USD 0 -HK$0.04 -0.005 USD
SINOHOPE TECH  1611.HK HK$2.88 0.37 USD
+2.13
HK$2.17B 276.95M USD HK$70.50K 9.01K USD HK$2.82 0.36 USD HK$2.90 0.37 USD HK$2.17B 276.95M USD 0 -HK$0.12 -0.01 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
0
HK$1.98B 252.65M USD HK$906.00K 115.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.98B 252.65M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.00 0.38 USD
-0.66
HK$1.85B 237.13M USD HK$1.15M 147.49K USD HK$3.02 0.39 USD HK$3.03 0.39 USD HK$1.85B 237.13M USD 30.00 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.68 0.09 USD
0
HK$1.82B 233.22M USD HK$304.00K 38.87K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.82B 233.22M USD 22.66 HK$0.03 0.003 USD
PLANETREE INT'L  0613.HK HK$1.80 0.23 USD
0
HK$1.73B 221.07M USD HK$2.00K 255.73 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
VICTORY SEC-1K  8540.HK HK$4.74 0.61 USD
-1.04
HK$1.01B 128.82M USD HK$125.00K 15.98K USD HK$4.64 0.59 USD HK$4.80 0.61 USD HK$1.01B 128.82M USD 20.60 HK$0.23 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-2.13
HK$848.13M 108.44M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$848.13M 108.44M USD 0 -HK$0.01 -0.001 USD
CMBC CAPITAL  1141.HK HK$0.74 0.09 USD
+2.78
HK$811.76M 103.79M USD HK$245.00K 31.33K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$811.76M 103.79M USD 9.25 HK$0.08 0.01 USD
ARTA TECHFIN  0279.HK HK$0.61 0.08 USD
-1.61
HK$776.24M 99.25M USD HK$800.00 102.29 USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$776.24M 99.25M USD 0 -HK$0.05 -0.006 USD
LFG INV HLDGS  3938.HK HK$1.50 0.19 USD
-3.23
HK$731.33M 93.51M USD HK$750.00K 95.9K USD HK$1.49 0.19 USD HK$1.61 0.21 USD HK$731.33M 93.51M USD 0 -HK$0.04 -0.005 USD
ZHONGTAIFUTURES  1461.HK HK$0.66 0.08 USD
0
HK$661.25M 84.55M USD HK$28.00K 3.58K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$661.25M 84.55M USD 16.50 HK$0.04 0.005 USD
INNOVAX HLDGS  2680.HK HK$10.35 1.32 USD
0
HK$621.00M 79.4M USD HK$8.00K 1.02K USD HK$10.35 1.32 USD HK$10.35 1.32 USD HK$621.00M 79.4M USD 115.00 HK$0.09 0.01 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0037 USD
-3.33
HK$591.17M 75.59M USD HK$490.00K 62.65K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$591.17M 75.59M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.27 0.03 USD
0
HK$580.53M 74.23M USD HK$72.00K 9.21K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$580.53M 74.23M USD 26.50 HK$0.01 0.001 USD
HATCHER GROUP  8365.HK HK$2.50 0.32 USD
-3.1
HK$473.17M 60.5M USD HK$420.00K 53.7K USD HK$2.50 0.32 USD HK$2.63 0.34 USD HK$473.17M 60.5M USD 0.18 HK$13.67 1.75 USD
OCI INTL  0329.HK HK$0.29 0.04 USD
0
HK$434.93M 55.61M USD HK$12.00K 1.53K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$434.93M 55.61M USD 0 HK$0.00 0 USD
DA YU FIN  1073.HK HK$0.11 0.01 USD
+9
HK$372.56M 47.64M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$372.56M 47.64M USD 0 HK$0.00 0 USD
WELL LINK SEC  8350.HK HK$0.39 0.05 USD
-1.28
HK$369.60M 47.26M USD HK$2.62M 335.51K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$369.60M 47.26M USD 19.25 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.54 0.07 USD
-1.82
HK$346.25M 44.27M USD HK$348.00K 44.5K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$346.25M 44.27M USD 27.00 HK$0.02 0.002 USD
TE HEALTHCARE  6877.HK HK$0.15 0.02 USD
0
HK$307.03M 39.26M USD HK$365.00K 46.67K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$307.03M 39.26M USD 0 HK$0.00 0 USD
FU SHEK FIN  2263.HK HK$0.29 0.04 USD
-3.33
HK$290.00M 37.08M USD HK$120.00K 15.34K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$290.00M 37.08M USD 29.00 HK$0.01 0.001 USD
PINESTONE  0804.HK HK$3.78 0.48 USD
-1.56
HK$230.24M 29.44M USD HK$5.00K 639.31 USD HK$3.74 0.48 USD HK$3.74 0.48 USD HK$230.24M 29.44M USD 0 -HK$0.97 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
+3.09
HK$206.45M 26.4M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$206.45M 26.4M USD 0 -HK$0.07 -0.008 USD
STYLAND HOLD  0211.HK HK$0.28 0.04 USD
+1.82
HK$205.25M 26.24M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$205.25M 26.24M USD 0 -HK$0.07 -0.008 USD
SMART FISH  0139.HK HK$0.16 0.02 USD
+11.11
HK$196.57M 25.13M USD HK$7.58M 969.2K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$196.57M 25.13M USD 0 -HK$0.14 -0.01 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$25.60K 3.27K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.07 0.0085 USD
0
HK$183.26M 23.43M USD HK$810.00K 103.57K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$183.26M 23.43M USD 0 HK$0.00 0 USD
AMASSE CAPITAL  8168.HK HK$0.13 0.02 USD
+5.56
HK$160.23M 20.49M USD HK$590.00K 75.44K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$160.23M 20.49M USD 0 -HK$0.01 -0.001 USD
KINGWISOFT TECH  8295.HK HK$0.03 0.0038 USD
0
HK$143.28M 18.32M USD HK$20.00K 2.56K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$143.28M 18.32M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.45 0.06 USD
-5.26
HK$135.68M 17.35M USD HK$24.04K 3.07K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$135.68M 17.35M USD 7.50 HK$0.06 0.007 USD
SOUTH CHINA FIN  0619.HK HK$0.38 0.05 USD
+1.35
HK$112.98M 14.45M USD HK$154.75K 19.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$112.98M 14.45M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.33 0.04 USD
-1.52
HK$107.02M 13.68M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$107.02M 13.68M USD 0 -HK$0.40 -0.05 USD
CL GROUP  8098.HK HK$0.05 0.0057 USD
+4.65
HK$99.00M 12.66M USD HK$160.00K 20.46K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$99.00M 12.66M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.27 0.03 USD
-6.9
HK$81.74M 10.45M USD HK$44.80K 5.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$81.74M 10.45M USD 0 -HK$0.59 -0.07 USD
SINOFORTUNE FIN  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$48.00K 6.14K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
GAOYU FINANCE  8221.HK HK$1.27 0.16 USD
+0.79
HK$60.45M 7.73M USD HK$240.00K 30.69K USD HK$1.10 0.14 USD HK$1.31 0.17 USD HK$60.45M 7.73M USD 0 -HK$0.15 -0.01 USD
CAPITAL VC  2324.HK HK$0.12 0.02 USD
0
HK$55.82M 7.14M USD HK$30.00K 3.84K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$55.82M 7.14M USD 0 -HK$0.11 -0.01 USD
ROMA META GROUP  8072.HK HK$0.31 0.04 USD
-1.59
HK$52.19M 6.67M USD HK$1.20M 153.44K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$52.19M 6.67M USD 0 -HK$0.31 -0.03 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
+0.51
HK$45.60M 5.83M USD HK$15.60K 1.99K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.60M 5.83M USD 0 -HK$0.39 -0.04 USD
DLC ASIA  8210.HK HK$0.06 0.0072 USD
+5.56
HK$45.60M 5.83M USD HK$320.00K 40.92K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$45.60M 5.83M USD 0 -HK$0.01 -0.001 USD
KOALA FIN GP  8226.HK HK$0.11 0.01 USD
-8.47
HK$45.09M 5.77M USD HK$60.00K 7.67K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$45.09M 5.77M USD 0 HK$0.00 0 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
0
HK$30.59M 3.91M USD HK$220.00K 28.13K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.59M 3.91M USD 0 -HK$0.74 -0.09 USD
ZIJING INTL FIN  8340.HK HK$0.38 0.05 USD
+2.74
HK$25.00M 3.2M USD HK$15.00K 1.92K USD HK$0.36 0.05 USD HK$0.47 0.06 USD HK$25.00M 3.2M USD 7.50 HK$0.05 0.006 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.16 0.02 USD
-16.22
HK$136.71M 17.48M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.19 0.02 USD HK$136.71M 17.48M USD 0.043 HK$3.59 0.46 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
SOMERLEY CAP  8439.HK HK$0.32 0.04 USD
-1.56
HK$46.21M 5.91M USD HK$100.00K 12.79K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.21M 5.91M USD 0 -HK$0.01 -0.001 USD
ASIAPAC FIN INV  8193.HK HK$0.12 0.02 USD
-1.6
HK$34.42M 4.4M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.42M 4.4M USD 1.75 HK$0.07 0.008 USD
ASTRUM FIN  8333.HK HK$0.33 0.04 USD
0
HK$31.68M 4.05M USD HK$55.00K 7.03K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀