$3.05T
Tổng vốn hoá thị trường
$166.66B
Tổng khối lượng
BTC 57.56%     ETH 11.68%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SEC  6030.HK HK$28.12 3.6 USD
+0.72
HK$511.22B 65.37B USD HK$9.60M 1.23M USD HK$27.80 3.55 USD HK$28.40 3.63 USD HK$511.22B 65.37B USD 13.92 HK$2.02 0.26 USD
GTHT  2611.HK HK$16.87 2.16 USD
+2.87
HK$353.82B 45.24B USD HK$12.82M 1.64M USD HK$16.38 2.09 USD HK$16.97 2.17 USD HK$353.82B 45.24B USD 8.39 HK$2.01 0.26 USD
HTSC  6886.HK HK$19.40 2.48 USD
+0.83
HK$199.99B 25.57B USD HK$6.32M 808.18K USD HK$18.92 2.42 USD HK$19.55 2.5 USD HK$199.99B 25.57B USD 10.71 HK$1.81 0.23 USD
CGS  6881.HK HK$10.36 1.32 USD
+0.58
HK$197.74B 25.28B USD HK$27.53M 3.52M USD HK$10.23 1.31 USD HK$10.43 1.33 USD HK$197.74B 25.28B USD 9.33 HK$1.11 0.14 USD
GF SEC  1776.HK HK$18.33 2.34 USD
+0.99
HK$182.24B 23.3B USD HK$6.47M 827.84K USD HK$17.94 2.29 USD HK$18.53 2.37 USD HK$182.24B 23.3B USD 9.80 HK$1.87 0.24 USD
CMSC  6099.HK HK$14.37 1.84 USD
+2.2
HK$163.10B 20.85B USD HK$7.94M 1.02M USD HK$14.07 1.8 USD HK$14.67 1.88 USD HK$163.10B 20.85B USD 9.77 HK$1.47 0.19 USD
CICC  3908.HK HK$20.34 2.6 USD
+4.63
HK$159.61B 20.41B USD HK$43.70M 5.59M USD HK$19.37 2.48 USD HK$20.50 2.62 USD HK$159.61B 20.41B USD 12.63 HK$1.61 0.21 USD
SWHY  6806.HK HK$3.13 0.4 USD
+0.32
HK$152.43B 19.49B USD HK$12.73M 1.63M USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$152.43B 19.49B USD 7.45 HK$0.42 0.05 USD
DFZQ  3958.HK HK$7.12 0.91 USD
+0.56
HK$108.64B 13.89B USD HK$5.03M 643.4K USD HK$7.05 0.9 USD HK$7.18 0.92 USD HK$108.64B 13.89B USD 10.95 HK$0.65 0.08 USD
CSC  6066.HK HK$13.10 1.67 USD
+1.79
HK$101.61B 12.99B USD HK$16.71M 2.14M USD HK$12.87 1.65 USD HK$13.25 1.69 USD HK$101.61B 12.99B USD 11.69 HK$1.12 0.14 USD
EB SECURITIES  6178.HK HK$9.13 1.17 USD
+0.22
HK$87.00B 11.12B USD HK$1.84M 235.11K USD HK$9.07 1.16 USD HK$9.27 1.19 USD HK$87.00B 11.12B USD 11.27 HK$0.81 0.1 USD
GLMS SEC  1456.HK HK$5.36 0.69 USD
+0.75
HK$55.86B 7.14B USD HK$2.47M 315.95K USD HK$5.30 0.68 USD HK$5.42 0.69 USD HK$55.86B 7.14B USD 15.76 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.49 0.32 USD
-0.4
HK$23.70B 3.03B USD HK$42.51M 5.43M USD HK$2.49 0.32 USD HK$2.54 0.32 USD HK$23.70B 3.03B USD 35.57 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.24 0.29 USD
+0.9
HK$21.89B 2.8B USD HK$6.05M 773.06K USD HK$2.21 0.28 USD HK$2.27 0.29 USD HK$21.89B 2.8B USD 20.36 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.06 1.03 USD
+8.77
HK$13.68B 1.75B USD HK$21.44M 2.74M USD HK$7.43 0.95 USD HK$8.28 1.06 USD HK$13.68B 1.75B USD 21.78 HK$0.37 0.05 USD
OSL GROUP  0863.HK HK$16.30 2.08 USD
-0.49
HK$12.94B 1.65B USD HK$7.11M 909.38K USD HK$15.96 2.04 USD HK$16.46 2.1 USD HK$12.94B 1.65B USD 203.75 HK$0.08 0.01 USD
HOLLY FUTURES  3678.HK HK$3.38 0.43 USD
+2.74
HK$8.22B 1.05B USD HK$7.26M 927.64K USD HK$3.30 0.42 USD HK$3.41 0.44 USD HK$8.22B 1.05B USD 338.00 HK$0.01 0.001 USD
FIN STREET SEC  1476.HK HK$1.87 0.24 USD
0
HK$4.87B 622.76M USD HK$24.00K 3.07K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$4.87B 622.76M USD 11.68 HK$0.16 0.02 USD
OSHIDORI  0622.HK HK$0.69 0.09 USD
-8
HK$4.27B 545.52M USD HK$9.92M 1.27M USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$4.27B 545.52M USD 0 HK$0.00 0 USD
APAC RESOURCES  1104.HK HK$1.95 0.25 USD
-2.01
HK$2.75B 351.3M USD HK$460.00K 58.82K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$2.75B 351.3M USD 10.83 HK$0.18 0.02 USD
CR HOLDINGS  1911.HK HK$4.38 0.56 USD
+2.82
HK$2.51B 321.1M USD HK$662.30K 84.68K USD HK$4.28 0.55 USD HK$4.41 0.56 USD HK$2.51B 321.1M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.21 0.15 USD
-2.42
HK$2.31B 295.13M USD HK$1.12M 143.65K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$2.31B 295.13M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$2.83 0.36 USD
+0.35
HK$2.13B 272.14M USD HK$902.37K 115.38K USD HK$2.82 0.36 USD HK$2.93 0.37 USD HK$2.13B 272.14M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.36 0.17 USD
-1.45
HK$2.12B 271.47M USD HK$455.00K 58.18K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$2.12B 271.47M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
0
HK$1.98B 252.65M USD HK$2.08M 266.47K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.98B 252.65M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.05 0.39 USD
+1.67
HK$1.89B 241.08M USD HK$403.09K 51.54K USD HK$2.96 0.38 USD HK$3.05 0.39 USD HK$1.89B 241.08M USD 30.50 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.70 0.09 USD
+2.94
HK$1.88B 240.08M USD HK$58.00K 7.42K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$1.88B 240.08M USD 23.33 HK$0.03 0.003 USD
PLANETREE INT'L  0613.HK HK$1.80 0.23 USD
0
HK$1.73B 221.07M USD HK$6.00K 767.18 USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
VICTORY SEC-1K  8540.HK HK$4.98 0.64 USD
+3.97
HK$1.06B 135.34M USD HK$744.00K 95.13K USD HK$4.64 0.59 USD HK$4.98 0.64 USD HK$1.06B 135.34M USD 21.65 HK$0.23 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-0.71
HK$860.42M 110.02M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$860.42M 110.02M USD 0 -HK$0.01 -0.001 USD
ARTA TECHFIN  0279.HK HK$0.64 0.08 USD
+3.23
HK$814.42M 104.13M USD HK$150.80K 19.28K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$814.42M 104.13M USD 0 -HK$0.05 -0.006 USD
CMBC CAPITAL  1141.HK HK$0.74 0.09 USD
+2.78
HK$811.76M 103.79M USD HK$268.50K 34.33K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$811.76M 103.79M USD 9.25 HK$0.08 0.01 USD
LFG INV HLDGS  3938.HK HK$1.48 0.19 USD
-4.52
HK$721.58M 92.26M USD HK$900.00K 115.08K USD HK$1.48 0.19 USD HK$1.61 0.21 USD HK$721.58M 92.26M USD 0 -HK$0.04 -0.005 USD
ZHONGTAIFUTURES  1461.HK HK$0.65 0.08 USD
-1.52
HK$651.24M 83.27M USD HK$71.00K 9.08K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$651.24M 83.27M USD 16.25 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0038 USD
0
HK$611.56M 78.2M USD HK$12.50M 1.6M USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$611.56M 78.2M USD 0 HK$0.00 0 USD
INNOVAX HLDGS  2680.HK HK$10.00 1.28 USD
-3.38
HK$600.00M 76.72M USD HK$42.00K 5.37K USD HK$10.00 1.28 USD HK$10.06 1.29 USD HK$600.00M 76.72M USD 111.11 HK$0.09 0.01 USD
FIRST SHANGHAI  0227.HK HK$0.26 0.03 USD
-3.77
HK$558.62M 71.43M USD HK$896.00K 114.56K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$558.62M 71.43M USD 25.50 HK$0.01 0.001 USD
HATCHER GROUP  8365.HK HK$2.51 0.32 USD
-2.71
HK$475.07M 60.74M USD HK$1.98M 253.17K USD HK$2.46 0.31 USD HK$2.63 0.34 USD HK$475.07M 60.74M USD 0.18 HK$13.67 1.75 USD
OCI INTL  0329.HK HK$0.30 0.04 USD
+3.45
HK$449.93M 57.53M USD HK$224.00K 28.64K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$449.93M 57.53M USD 0 HK$0.00 0 USD
WELL LINK SEC  8350.HK HK$0.38 0.05 USD
-2.6
HK$360.00M 46.03M USD HK$3.15M 403.02K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
DA YU FIN  1073.HK HK$0.10 0.01 USD
+3
HK$352.05M 45.01M USD HK$750.00K 95.9K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$352.05M 45.01M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.54 0.07 USD
-1.82
HK$346.25M 44.27M USD HK$1.88M 239.87K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$346.25M 44.27M USD 27.00 HK$0.02 0.002 USD
TE HEALTHCARE  6877.HK HK$0.15 0.02 USD
-0.66
HK$304.99M 39M USD HK$365.00K 46.67K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$304.99M 39M USD 0 HK$0.00 0 USD
FU SHEK FIN  2263.HK HK$0.29 0.04 USD
-5
HK$285.00M 36.44M USD HK$120.00K 15.34K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$285.00M 36.44M USD 28.50 HK$0.01 0.001 USD
PINESTONE  0804.HK HK$3.91 0.5 USD
+1.82
HK$238.16M 30.45M USD HK$45.72K 5.85K USD HK$3.74 0.48 USD HK$3.91 0.5 USD HK$238.16M 30.45M USD 0 -HK$0.97 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
+3.09
HK$206.45M 26.4M USD HK$54.00K 6.9K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$206.45M 26.4M USD 0 -HK$0.07 -0.008 USD
STYLAND HOLD  0211.HK HK$0.28 0.04 USD
+1.82
HK$205.25M 26.24M USD HK$120.00K 15.34K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$205.25M 26.24M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$107.00K 13.68K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
SMART FISH  0139.HK HK$0.15 0.02 USD
+4.17
HK$184.28M 23.56M USD HK$25.85M 3.31M USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$184.28M 23.56M USD 0 -HK$0.14 -0.01 USD
DT CAPITAL  0356.HK HK$0.06 0.0081 USD
-4.48
HK$175.06M 22.38M USD HK$2.31M 295.36K USD HK$0.06 0.0077 USD HK$0.07 0.0085 USD HK$175.06M 22.38M USD 0 HK$0.00 0 USD
AMASSE CAPITAL  8168.HK HK$0.12 0.02 USD
-3.17
HK$146.97M 18.79M USD HK$2.06M 263.4K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$146.97M 18.79M USD 0 -HK$0.01 -0.001 USD
KINGWISOFT TECH  8295.HK HK$0.03 0.0038 USD
0
HK$143.28M 18.32M USD HK$20.00K 2.56K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$143.28M 18.32M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.45 0.06 USD
-5.26
HK$135.68M 17.35M USD HK$40.04K 5.12K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$135.68M 17.35M USD 7.50 HK$0.06 0.007 USD
SOUTH CHINA FIN  0619.HK HK$0.38 0.05 USD
+1.35
HK$112.98M 14.45M USD HK$154.75K 19.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$112.98M 14.45M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.33 0.04 USD
0
HK$108.67M 13.89M USD HK$224.80K 28.74K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$108.67M 13.89M USD 0 -HK$0.40 -0.05 USD
CL GROUP  8098.HK HK$0.05 0.0057 USD
+4.65
HK$99.00M 12.66M USD HK$160.00K 20.46K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$99.00M 12.66M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.27 0.03 USD
-6.9
HK$81.74M 10.45M USD HK$400.00 51.15 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$81.74M 10.45M USD 0 -HK$0.59 -0.07 USD
SINOFORTUNE FIN  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$48.00K 6.14K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
CAPITAL VC  2324.HK HK$0.12 0.02 USD
0
HK$55.82M 7.14M USD HK$34.00K 4.35K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$55.82M 7.14M USD 0 -HK$0.11 -0.01 USD
GAOYU FINANCE  8221.HK HK$1.15 0.15 USD
-8.73
HK$54.74M 7M USD HK$2.89M 368.88K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$54.74M 7M USD 0 -HK$0.15 -0.01 USD
ROMA META GROUP  8072.HK HK$0.31 0.04 USD
-1.59
HK$52.19M 6.67M USD HK$1.20M 153.44K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$52.19M 6.67M USD 0 -HK$0.31 -0.03 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
+0.51
HK$45.60M 5.83M USD HK$15.60K 1.99K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.60M 5.83M USD 0 -HK$0.39 -0.04 USD
DLC ASIA  8210.HK HK$0.06 0.0072 USD
+5.56
HK$45.60M 5.83M USD HK$320.00K 40.92K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$45.60M 5.83M USD 0 -HK$0.01 -0.001 USD
KOALA FIN GP  8226.HK HK$0.11 0.01 USD
-8.47
HK$45.09M 5.77M USD HK$60.00K 7.67K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$45.09M 5.77M USD 0 HK$0.00 0 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
+1.68
HK$31.11M 3.98M USD HK$32.00K 4.09K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$31.11M 3.98M USD 0 -HK$0.74 -0.09 USD
ZIJING INTL FIN  8340.HK HK$0.38 0.05 USD
+2.74
HK$25.00M 3.2M USD HK$15.00K 1.92K USD HK$0.36 0.05 USD HK$0.47 0.06 USD HK$25.00M 3.2M USD 7.50 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.18 0.02 USD
-2.7
HK$158.75M 20.3M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.19 0.02 USD HK$158.75M 20.3M USD 0.050 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
SOMERLEY CAP  8439.HK HK$0.31 0.04 USD
-1.59
HK$45.48M 5.82M USD HK$22.00K 2.81K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$45.48M 5.82M USD 0 -HK$0.01 -0.001 USD
ASIAPAC FIN INV  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
ASTRUM FIN  8333.HK HK$0.33 0.04 USD
0
HK$31.68M 4.05M USD HK$55.00K 7.03K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀