$3.4T
Tổng vốn hoá thị trường
$110.08B
Tổng khối lượng
BTC 62.19%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (78)
Tất cả các khối
Thị trường vốn (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $22.35 2.86 USD
+4.2
$405.64B 51.87B USD $21.76M 2.78M USD $21.75 2.78 USD $22.45 2.87 USD $405.64B 51.87B USD 13.54 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.26 1.57 USD
+4.43
$325.55B 41.63B USD $29.87M 3.82M USD $11.8 1.51 USD $12.32 1.58 USD $325.55B 41.63B USD 4.90 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $15.36 1.96 USD
+3.78
$165.51B 21.16B USD $15.15M 1.94M USD $14.8 1.89 USD $15.62 2 USD $165.51B 21.16B USD 8.00 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.82 1.13 USD
+8.75
$158.78B 20.3B USD $133.76M 17.1M USD $8.18 1.05 USD $8.82 1.13 USD $158.78B 20.3B USD 10.02 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $13.46 1.72 USD
+5.98
$155.99B 19.95B USD $16.44M 2.1M USD $12.82 1.64 USD $13.48 1.72 USD $155.99B 19.95B USD 10.68 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $17.14 2.19 USD
+6.06
$144.82B 18.52B USD $58.96M 7.54M USD $16.22 2.07 USD $17.3 2.21 USD $144.82B 18.52B USD 15.03 $1.14 0.15 USD
GF SEC  1776.HK $12.78 1.63 USD
+4.41
$130.32B 16.66B USD $10.43M 1.33M USD $12.26 1.57 USD $12.96 1.66 USD $130.32B 16.66B USD 8.93 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.49 0.32 USD
+5.96
$125.48B 16.04B USD $45.58M 5.83M USD $2.38 0.3 USD $2.5 0.32 USD $125.48B 16.04B USD 9.96 $0.25 0.03 USD
SDHG  0412.HK $15.42 1.97 USD
0
$92.82B 11.87B USD $7.37M 941.98K USD $14.8 1.89 USD $15.5 1.98 USD $92.82B 11.87B USD 1542.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.42 0.69 USD
+3.63
$84.21B 10.77B USD $12.03M 1.54M USD $5.27 0.67 USD $5.47 0.7 USD $84.21B 10.77B USD 11.53 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.65 1.11 USD
+5.75
$82.12B 10.5B USD $12.96M 1.66M USD $8.27 1.06 USD $8.72 1.11 USD $82.12B 10.5B USD 12.91 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $10.02 1.28 USD
+5.47
$77.72B 9.94B USD $19.83M 2.54M USD $9.55 1.22 USD $10.1 1.29 USD $77.72B 9.94B USD 11.65 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.14 0.53 USD
+8.09
$60.13B 7.69B USD $25.2M 3.22M USD $3.86 0.49 USD $4.18 0.53 USD $60.13B 7.69B USD 27.59 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.72 0.22 USD
+5.52
$17.21B 2.2B USD $30.79M 3.94M USD $1.65 0.21 USD $1.74 0.22 USD $17.21B 2.2B USD 34.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.63 0.98 USD
+2.42
$12.95B 1.66B USD $17.37M 2.22M USD $7.52 0.96 USD $7.75 0.99 USD $12.95B 1.66B USD 23.12 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.24 0.16 USD
+4.2
$11.8B 1.51B USD $53.26M 6.81M USD $1.2 0.15 USD $1.26 0.16 USD $11.8B 1.51B USD 31.00 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $4.15 0.53 USD
+15.28
$10.09B 1.29B USD $191.12M 24.44M USD $3.67 0.47 USD $4.26 0.54 USD $10.09B 1.29B USD 138.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
0
$4.84B 619.43M USD $100K 12.79K USD $1.86 0.24 USD $1.86 0.24 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.46 0.06 USD
+5.75
$2.84B 363.68M USD $120K 15.34K USD $0.46 0.06 USD $0.46 0.06 USD $2.84B 363.68M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
+1.54
$2.52B 321.97M USD $298.5K 38.17K USD $1.29 0.16 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.85 0.49 USD
+4.9
$2.2B 281.68M USD $1.95M 249.03K USD $3.68 0.47 USD $3.92 0.5 USD $2.2B 281.68M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.33 0.17 USD
+3.91
$2.08B 265.48M USD $1.99M 254.77K USD $1.3 0.17 USD $1.37 0.18 USD $2.08B 265.48M USD 0 -$0.1 -0.01 USD
Planetree International Development Limited  0613.HK $2.01 0.26 USD
+4.69
$1.9B 243M USD $2.53M 323.88K USD $1.94 0.25 USD $2.1 0.27 USD $1.9B 243M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $438K 56K USD $0.68 0.09 USD $0.6899 0.09 USD $1.85B 236.65M USD 23.00 $0.03 0.003 USD
YNBY INTL  0030.HK $0.2399 0.03 USD
-3.23
$1.82B 233.22M USD $3.08M 393.56K USD $0.2399 0.03 USD $0.25 0.03 USD $1.82B 233.22M USD 0 $0 0 USD
GET NICE  0064.HK $0.1499 0.02 USD
+1.38
$1.82B 232.39M USD $9.02M 1.15M USD $0.14 0.02 USD $0.1499 0.02 USD $1.82B 232.39M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.2 0.15 USD
-6.98
$1.75B 223.77M USD $1.71M 218.74K USD $1.2 0.15 USD $1.3 0.17 USD $1.75B 223.77M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
0
$1.11B 141.45M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.11B 141.45M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
0
$792.98M 101.39M USD $890K 113.8K USD $0.38 0.05 USD $0.4 0.05 USD $792.98M 101.39M USD 39.00 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.65 0.47 USD
+1.96
$763.16M 97.58M USD $256K 32.73K USD $3.6 0.46 USD $3.9 0.5 USD $763.16M 97.58M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0043 USD
0
$735.14M 94M USD $1.01M 128.89K USD $0.02999 0.0042 USD $0.04 0.0044 USD $735.14M 94M USD 0 $0 0 USD
ZHONGTAIFUTURES  1461.HK $0.6099 0.08 USD
+7.02
$611.16M 78.14M USD $2.06M 262.76K USD $0.55 0.07 USD $0.6099 0.08 USD $611.16M 78.14M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+2
$558.62M 71.43M USD $3.42M 437.8K USD $0.26 0.03 USD $0.27 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $5.52M 705.16K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
OCI INTL  0329.HK $0.33 0.04 USD
-4.41
$487.42M 62.32M USD $1.26M 161.11K USD $0.33 0.04 USD $0.3599 0.05 USD $487.42M 62.32M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.4299 0.05 USD
0
$466.21M 59.61M USD $338.75K 43.31K USD $0.4199 0.05 USD $0.44 0.06 USD $466.21M 59.61M USD 8.50 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0025 USD
-4.76
$345.64M 44.19M USD $182.87M 23.38M USD $0.02 0.0024 USD $0.02 0.0026 USD $345.64M 44.19M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-1.87
$239.26M 30.59M USD $22.2K 2.84K USD $0.11 0.01 USD $0.11 0.01 USD $239.26M 30.59M USD 10.50 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.34 0.04 USD
-4.23
$218.01M 27.88M USD $1.2M 153.18K USD $0.32 0.04 USD $0.3599 0.05 USD $218.01M 27.88M USD 17.00 $0.02 0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
0
$195.82M 25.04M USD $340K 43.47K USD $0.04 0.0052 USD $0.04 0.0052 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
FW HOLDINGS  0572.HK $0.64 0.08 USD
+3.23
$192.97M 24.67M USD $33K 4.22K USD $0.64 0.08 USD $0.64 0.08 USD $192.97M 24.67M USD 10.66 $0.06 0.007 USD
STYLAND HOLD  0211.HK $0.25 0.03 USD
+0.4
$183.26M 23.43M USD $331.59K 42.4K USD $0.25 0.03 USD $0.26 0.03 USD $183.26M 23.43M USD 0 -$0.07 -0.008 USD
DT CAPITAL  0356.HK $0.07 0.0084 USD
+1.54
$180.53M 23.08M USD $19.74M 2.52M USD $0.07 0.0083 USD $0.07 0.0085 USD $180.53M 23.08M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.22 0.03 USD
-0.44
$170.3M 21.77M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $170.3M 21.77M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$166M 21.23M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $166M 21.23M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
0
$145.92M 18.66M USD $8K 1.02K USD $0.1499 0.02 USD $0.1499 0.02 USD $145.92M 18.66M USD 15.19 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2399 0.03 USD
+2.56
$103.48M 13.23M USD $344.93K 44.1K USD $0.2399 0.03 USD $0.2399 0.03 USD $103.48M 13.23M USD 0 -$0.08 -0.01 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-4.55
$92.4M 11.81M USD $100K 12.79K USD $0.04 0.0052 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
VC HOLDINGS  0821.HK $0.04 0.0044 USD
-5.41
$86.57M 11.07M USD $2.88M 368.76K USD $0.04 0.0044 USD $0.04 0.0048 USD $86.57M 11.07M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
0
$77.2M 9.87M USD $30K 3.84K USD $0.25 0.03 USD $0.25 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.27 0.03 USD
+3.85
$75.55M 9.66M USD $480K 61.37K USD $0.2399 0.03 USD $0.27 0.03 USD $75.55M 9.66M USD 0 -$0.17 -0.02 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
+1.97
$69.77M 8.92M USD $352K 45.01K USD $0.1499 0.02 USD $0.16 0.02 USD $69.77M 8.92M USD 0 -$0.11 -0.01 USD
PINESTONE  0804.HK $0.13 0.02 USD
+0.78
$63.35M 8.1M USD $685K 87.59K USD $0.13 0.02 USD $0.13 0.02 USD $63.35M 8.1M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0063 USD
-16.67
$60.24M 7.7M USD $160K 20.46K USD $0.05 0.0063 USD $0.05 0.0063 USD $60.24M 7.7M USD 0 -$0.01 -0.001 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
+2.56
$55.28M 7.07M USD $96.2K 12.3K USD $0.2399 0.03 USD $0.2399 0.03 USD $55.28M 7.07M USD 0 -$0.76 -0.09 USD
South China Financial Holdings Limited  0619.HK $0.1799 0.02 USD
-2.7
$54.23M 6.93M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $54.23M 6.93M USD 0 -$0.97 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.13 0.02 USD
-3.7
$52.78M 6.75M USD $64K 8.18K USD $0.13 0.02 USD $0.13 0.02 USD $52.78M 6.75M USD 0 -$0.08 -0.01 USD
Gaoyu Finance Group Limited  8221.HK $0.9899 0.13 USD
+39.44
$47.12M 6.03M USD $38K 4.86K USD $0.7099 0.09 USD $0.9899 0.13 USD $47.12M 6.03M USD 33.00 $0.03 0.003 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
0
$47.1M 6.02M USD $60K 7.67K USD $0.28 0.04 USD $0.28 0.04 USD $47.1M 6.02M USD 0.020 $13.67 1.75 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
0
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.32 0.04 USD
+1.59
$30.72M 3.93M USD $30K 3.84K USD $0.3099 0.04 USD $0.33 0.04 USD $30.72M 3.93M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
0
$18.75M 2.4M USD $28.05K 3.59K USD $0.2099 0.03 USD $0.2099 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
0
$18.33M 2.34M USD $45K 5.75K USD $0.33 0.04 USD $0.38 0.05 USD $18.33M 2.34M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
+0.54
$164.05M 20.98M USD $59K 7.54K USD $0.1799 0.02 USD $0.2099 0.03 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.4 0.31 USD
+10.09
$144M 18.41M USD $69.6K 8.9K USD $2.24 0.29 USD $2.4 0.31 USD $144M 18.41M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.73
$57.62M 7.37M USD $155K 19.82K USD $0.1199 0.02 USD $0.14 0.02 USD $57.62M 7.37M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $12 1.53 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây