$3.42T
Tổng vốn hoá thị trường
$95.86B
Tổng khối lượng
BTC 60.88%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (79)
Tất cả các khối
Thị trường vốn (79)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.55 2.63 USD
+3.58
$405.94B 51.9B USD $20.69M 2.65M USD $19.84 2.54 USD $20.7 2.65 USD $405.94B 51.9B USD 12.53 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.4 1.46 USD
+1.6
$319.03B 40.79B USD $12.14M 1.55M USD $11.26 1.44 USD $11.4 1.46 USD $319.03B 40.79B USD 4.57 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.72 1.75 USD
+2.08
$159.16B 20.35B USD $13.36M 1.71M USD $13.44 1.72 USD $13.84 1.77 USD $159.16B 20.35B USD 7.14 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.89 1.01 USD
+2.87
$157.95B 20.2B USD $39.17M 5.01M USD $7.66 0.98 USD $7.93 1.01 USD $157.95B 20.2B USD 8.96 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.34 1.58 USD
+2.66
$150.96B 19.3B USD $7.68M 981.54K USD $12.04 1.54 USD $12.4 1.59 USD $150.96B 19.3B USD 9.87 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $15.46 1.98 USD
+4.18
$140.02B 17.9B USD $31.54M 4.03M USD $14.76 1.89 USD $15.52 1.98 USD $140.02B 17.9B USD 13.68 $1.13 0.14 USD
GF SEC  1776.HK $11.48 1.47 USD
+2.5
$127.27B 16.27B USD $7.38M 943.8K USD $11.24 1.44 USD $11.56 1.48 USD $127.27B 16.27B USD 8.02 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.22 0.28 USD
+1.37
$124.7B 15.94B USD $13.13M 1.68M USD $2.19 0.28 USD $2.24 0.29 USD $124.7B 15.94B USD 8.88 $0.25 0.03 USD
SDHG  0412.HK $14.04 1.8 USD
+14.15
$84.51B 10.81B USD $19.73M 2.52M USD $12.14 1.55 USD $14.14 1.81 USD $84.51B 10.81B USD 1404.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.97 0.64 USD
+1.43
$83.47B 10.67B USD $8.32M 1.06M USD $4.9 0.63 USD $5.01 0.64 USD $83.47B 10.67B USD 10.57 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.55 0.97 USD
+4.72
$80.15B 10.25B USD $38.22M 4.89M USD $7.21 0.92 USD $7.88 1.01 USD $80.15B 10.25B USD 11.43 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.34 1.19 USD
+2.08
$72.45B 9.26B USD $9.13M 1.17M USD $9.14 1.17 USD $9.38 1.2 USD $72.45B 9.26B USD 10.86 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.68 0.47 USD
+1.38
$59.1B 7.56B USD $6.78M 867.36K USD $3.64 0.47 USD $3.72 0.48 USD $59.1B 7.56B USD 24.53 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.53 0.2 USD
+2.68
$16.86B 2.16B USD $11.38M 1.46M USD $1.5 0.19 USD $1.54 0.2 USD $16.86B 2.16B USD 30.59 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.23 0.92 USD
+0.56
$12.27B 1.57B USD $19.77M 2.53M USD $7.2 0.92 USD $7.45 0.95 USD $12.27B 1.57B USD 21.90 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.17 0.15 USD
+0.86
$11.14B 1.42B USD $14.65M 1.87M USD $1.16 0.15 USD $1.18 0.15 USD $11.14B 1.42B USD 29.25 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.35 0.43 USD
+5.02
$9.18B 1.17B USD $116.59M 14.91M USD $3.17 0.41 USD $3.58 0.46 USD $9.18B 1.17B USD 111.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.8 0.23 USD
0
$4.69B 599.45M USD $4K 511.45 USD $1.7 0.22 USD $1.8 0.23 USD $4.69B 599.45M USD 22.50 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
+4.94
$2.63B 336.01M USD $159.03K 20.33K USD $0.44 0.06 USD $0.46 0.06 USD $2.63B 336.01M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
+0.76
$2.52B 321.97M USD $80K 10.23K USD $1.28 0.16 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.55 0.45 USD
+2.9
$2.03B 259.73M USD $1.05M 134.18K USD $3.43 0.44 USD $3.6 0.46 USD $2.03B 259.73M USD 0 -$0.38 -0.04 USD
UPBEST GROUP  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $90K 11.51K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.96B 250.37M USD 36.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.25 0.16 USD
+3.31
$1.95B 249.51M USD $1.52M 193.71K USD $1.21 0.15 USD $1.29 0.16 USD $1.95B 249.51M USD 0 -$0.1 -0.01 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.43
$1.71B 218.16M USD $216K 27.62K USD $0.14 0.02 USD $0.14 0.02 USD $1.71B 218.16M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.25 0.16 USD
-2.34
$1.7B 216.83M USD $170.75K 21.83K USD $1.25 0.16 USD $1.26 0.16 USD $1.7B 216.83M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.19 0.02 USD
-0.53
$1.44B 183.66M USD $1.31M 166.99K USD $0.19 0.02 USD $0.19 0.02 USD $1.44B 183.66M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $1.05 0.13 USD
+2.94
$992.8M 126.94M USD $208K 26.6K USD $1.02 0.13 USD $1.05 0.13 USD $992.8M 126.94M USD 0 -$0.21 -0.02 USD
Top Eminent Healthcare Group Limited  6877.HK $0.45 0.06 USD
+4.71
$904.81M 115.69M USD $275K 35.16K USD $0.4299 0.05 USD $0.45 0.06 USD $904.81M 115.69M USD 44.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
+3.23
$691.9M 88.47M USD $698.08K 89.26K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.44 0.06 USD
+3.57
$652.39M 83.42M USD $176K 22.5K USD $0.4199 0.05 USD $0.46 0.06 USD $652.39M 83.42M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
0
$558.62M 71.43M USD $4.74M 606.47K USD $0.25 0.03 USD $0.27 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.53 0.07 USD
+6
$531.01M 67.9M USD $1.22M 156.25K USD $0.5 0.06 USD $0.54 0.07 USD $531.01M 67.9M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0033 USD
+4
$449.33M 57.45M USD $153.77M 19.66M USD $0.02999 0.0031 USD $0.02999 0.0035 USD $449.33M 57.45M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
0
$428.09M 54.74M USD $2.76M 353.22K USD $0.02 0.0025 USD $0.02 0.0028 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.33 0.04 USD
-5.8
$356.56M 45.59M USD $901.85K 115.31K USD $0.32 0.04 USD $0.3599 0.05 USD $356.56M 45.59M USD 6.49 $0.05 0.006 USD
DA YU FIN  1073.HK $0.13 0.02 USD
+9.57
$287.11M 36.71M USD $635K 81.19K USD $0.13 0.02 USD $0.13 0.02 USD $287.11M 36.71M USD 12.59 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
-1.1
$246.18M 31.48M USD $780K 99.73K USD $0.08999 0.01 USD $0.08999 0.01 USD $246.18M 31.48M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
0
$210.14M 26.87M USD $1.12M 143.21K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $50K 6.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-4.55
$185.21M 23.68M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $185.21M 23.68M USD 0.058 $3.62 0.46 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$183M 23.4M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $146.87K 18.78K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
0
$166.4M 21.28M USD $309.37K 39.56K USD $0.22 0.03 USD $0.23 0.03 USD $166.4M 21.28M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.53 0.07 USD
0
$159.8M 20.43M USD $148.18K 18.95K USD $0.53 0.07 USD $0.5899 0.08 USD $159.8M 20.43M USD 8.83 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
-4.12
$156.48M 20.01M USD $88K 11.25K USD $0.16 0.02 USD $0.1799 0.02 USD $156.48M 20.01M USD 16.30 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0056 USD
0
$96.8M 12.38M USD $40K 5.11K USD $0.04 0.0054 USD $0.04 0.0054 USD $96.8M 12.38M USD 4.40 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.2999 0.04 USD
-3.23
$90.82M 11.61M USD $123.18K 15.75K USD $0.2899 0.04 USD $0.2999 0.04 USD $90.82M 11.61M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
-4.19
$88.82M 11.36M USD $23.42K 2.99K USD $0.2099 0.03 USD $0.2099 0.03 USD $88.82M 11.36M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
0
$77.1M 9.86M USD $330K 42.19K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0039 USD
+3.33
$76.68M 9.8M USD $60K 7.67K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $76.68M 9.8M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
0
$68.22M 8.72M USD $90K 11.51K USD $0.14 0.02 USD $0.14 0.02 USD $68.22M 8.72M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
0
$58.52M 7.48M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $58.52M 7.48M USD 0 -$0.05 -0.006 USD
LERADO FIN  1225.HK $0.25 0.03 USD
-0.4
$56.66M 7.24M USD $4K 511.45 USD $0.23 0.03 USD $0.25 0.03 USD $56.66M 7.24M USD 0 -$0.76 -0.09 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
-9.09
$55.96M 7.16M USD $90K 11.51K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-2.84
$55.62M 7.11M USD $842K 107.66K USD $0.14 0.02 USD $0.14 0.02 USD $55.62M 7.11M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
0
$50.61M 6.47M USD $52K 6.65K USD $0.16 0.02 USD $0.16 0.02 USD $50.61M 6.47M USD 0 -$0.97 -0.1 USD
Hatcher Group Limited  8365.HK $0.2899 0.04 USD
-4.92
$49.67M 6.35M USD $144K 18.41K USD $0.28 0.04 USD $0.2899 0.04 USD $49.67M 6.35M USD 0 -$1.34 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $125 15.98 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $400 51.15 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4099 0.05 USD
0
$38.88M 4.97M USD $30K 3.84K USD $0.4099 0.05 USD $0.4099 0.05 USD $38.88M 4.97M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-1.01
$17.59M 2.25M USD $324K 41.43K USD $0.19 0.02 USD $0.2 0.03 USD $17.59M 2.25M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.25 0.03 USD
+17.45
$13.83M 1.77M USD $660K 84.39K USD $0.22 0.03 USD $0.25 0.03 USD $13.83M 1.77M USD 0 -$0.09 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.4 0.43 USD
-0.87
$710.38M 90.83M USD $92K 11.76K USD $3.35 0.43 USD $3.43 0.44 USD $710.38M 90.83M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.1 0.27 USD
+2.44
$126M 16.11M USD $144.2K 18.44K USD $2.1 0.27 USD $2.15 0.27 USD $126M 16.11M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
-1.43
$50.61M 6.47M USD $98K 12.53K USD $0.3499 0.04 USD $0.3499 0.04 USD $50.61M 6.47M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.27M 6.3M USD $7K 895.04 USD $0.1199 0.02 USD $0.1199 0.02 USD $49.27M 6.3M USD 0 -$0.06 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây