Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (43)
- {{country.name}}
- Tất cả các quốc gia
- Canada (43)
Toronto (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (43)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (43)
Kim loại khác & khai khoáng (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$59.87 44.43 USD |
+0.08
|
CA$29.23B 21.69B USD | CA$33.09K 24.55K USD | CA$59.25 43.97 USD | CA$59.98 44.51 USD | CA$29.23B 21.69B USD | 24.33 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.05 10.43 USD |
+0.36
|
CA$19.95B 14.8B USD | CA$197.53K 146.58K USD | CA$13.92 10.33 USD | CA$14.08 10.45 USD | CA$19.95B 14.8B USD | 45.32 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$27.48 20.39 USD |
+0.07
|
CA$3.33B 2.47B USD | CA$42.41K 31.47K USD | CA$26.64 19.77 USD | CA$27.84 20.66 USD | CA$3.33B 2.47B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.36 5.46 USD |
-0.27
|
CA$2.23B 1.66B USD | CA$88.00K 65.3K USD | CA$7.25 5.38 USD | CA$7.37 5.47 USD | CA$2.23B 1.66B USD | 0 | -CA$1.52 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.01 6.69 USD |
+0.9
|
CA$2.09B 1.55B USD | CA$91.04K 67.56K USD | CA$8.84 6.56 USD | CA$9.15 6.79 USD | CA$2.09B 1.55B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.60 29.39 USD |
-0.73
|
CA$1.83B 1.36B USD | CA$19.97K 14.82K USD | CA$38.99 28.93 USD | CA$39.88 29.59 USD | CA$1.83B 1.36B USD | 5.17 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.98 4.43 USD |
-0.08
|
CA$1.63B 1.21B USD | CA$135.41K 100.48K USD | CA$5.89 4.37 USD | CA$5.98 4.44 USD | CA$1.63B 1.21B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.52 1.87 USD |
+0.8
|
CA$1.39B 1.03B USD | CA$153.63K 114.01K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$1.39B 1.03B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.59 9.34 USD |
+0.44
|
CA$1.03B 765.25M USD | CA$27.50K 20.41K USD | CA$12.46 9.25 USD | CA$12.62 9.36 USD | CA$1.03B 765.25M USD | 50.34 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.64 4.19 USD |
-0.35
|
CA$964.78M 715.92M USD | CA$46.96K 34.85K USD | CA$5.59 4.15 USD | CA$5.69 4.22 USD | CA$964.78M 715.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.41 1.05 USD |
0
|
CA$763.43M 566.51M USD | CA$154.05K 114.32K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$763.43M 566.51M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.33 0.99 USD |
-0.75
|
CA$708.68M 525.89M USD | CA$116.02K 86.1K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$708.68M 525.89M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.27 2.43 USD |
-0.91
|
CA$660.72M 490.3M USD | CA$32.34K 23.99K USD | CA$3.24 2.4 USD | CA$3.30 2.45 USD | CA$660.72M 490.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.40 1.78 USD |
-2.44
|
CA$527.96M 391.78M USD | CA$20.80K 15.43K USD | CA$2.39 1.77 USD | CA$2.46 1.83 USD | CA$527.96M 391.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
0
|
CA$502.94M 373.21M USD | CA$364.24K 270.29K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$502.94M 373.21M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$3.01K 2.24K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
-1.28
|
CA$482.33M 357.92M USD | CA$23.25K 17.25K USD | CA$2.32 1.72 USD | CA$2.37 1.76 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.30 5.42 USD |
-0.14
|
CA$449.91M 333.86M USD | CA$23.23K 17.24K USD | CA$7.23 5.37 USD | CA$7.43 5.51 USD | CA$449.91M 333.86M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.70 2.75 USD |
+0.82
|
CA$338.51M 251.2M USD | CA$18.30K 13.58K USD | CA$3.54 2.63 USD | CA$3.70 2.75 USD | CA$338.51M 251.2M USD | 19.47 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.30 0.96 USD |
-2.99
|
CA$230.89M 171.34M USD | CA$78.22K 58.05K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$230.89M 171.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.15 1.6 USD |
-2.27
|
CA$211.83M 157.19M USD | CA$18.43K 13.68K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$211.83M 157.19M USD | 9.34 | CA$0.23 0.17 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.34 0.25 USD |
-2.9
|
CA$210.17M 155.96M USD | CA$120.64K 89.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$210.17M 155.96M USD | 0 | CA$0.00 0 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
-1.96
|
CA$203.90M 151.31M USD | CA$530.82K 393.9K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$203.90M 151.31M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.72 2.76 USD |
0
|
CA$175.45M 130.19M USD | CA$1.20K 890.47 USD | CA$3.72 2.76 USD | CA$3.72 2.76 USD | CA$175.45M 130.19M USD | 13.77 | CA$0.27 0.2 USD | ||
| Generation Mining Limited GENM.TO | CA$0.58 0.43 USD |
-2.54
|
CA$155.04M 115.05M USD | CA$94.96K 70.47K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$155.04M 115.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.75 0.56 USD |
-1.32
|
CA$141.86M 105.27M USD | CA$33.06K 24.53K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$141.86M 105.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.31 0.97 USD |
-0.76
|
CA$109.14M 80.99M USD | CA$5.01K 3.72K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$109.14M 80.99M USD | 0 | -CA$1.39 -1.03 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
0
|
CA$103.71M 76.96M USD | CA$692.08K 513.56K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.78 1.32 USD |
-2.73
|
CA$100.09M 74.28M USD | CA$2.80K 2.08K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$100.09M 74.28M USD | 19.77 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
0
|
CA$77.27M 57.34M USD | CA$29.00 21.52 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$77.27M 57.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.41 0.3 USD |
+8
|
CA$74.89M 55.57M USD | CA$8.04K 5.96K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$74.89M 55.57M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
+7.14
|
CA$74.44M 55.24M USD | CA$434.95K 322.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$74.44M 55.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.27 0.2 USD |
0
|
CA$66.08M 49.03M USD | CA$374.04K 277.56K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.08M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-14.29
|
CA$57.35M 42.56M USD | CA$20.04K 14.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.62 0.46 USD |
+5.08
|
CA$55.72M 41.34M USD | CA$118.83K 88.18K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$55.72M 41.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
+3.03
|
CA$51.18M 37.98M USD | CA$303.51K 225.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$51.18M 37.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.25 0.93 USD |
-0.79
|
CA$47.37M 35.15M USD | CA$12.48K 9.26K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$47.37M 35.15M USD | 9.61 | CA$0.13 0.1 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-8.33
|
CA$44.41M 32.95M USD | CA$299.45K 222.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$44.41M 32.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
-3.57
|
CA$41.34M 30.68M USD | CA$164.15K 121.81K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.49
|
CA$17.16M 12.73M USD | CA$30.72K 22.8K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.29 0.21 USD |
+3.64
|
CA$14.68M 10.89M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$14.68M 10.89M USD | 0 | -CA$0.26 -0.1 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.25 44.71 USD |
0
|
CA$29.42B 21.83B USD | CA$37.00 27.46 USD | CA$60.00 44.52 USD | CA$60.66 45.01 USD | CA$29.42B 21.83B USD | 24.49 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}