ประเทศ: ไทย หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (52)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (137)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (9)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (52)
การดูแลสุขภาพ (52)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (52)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (52)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.4 0.63 USD |
-0.88
|
$355.98B 10.02B USD | $4.76M 133.94K USD | $22.3 0.63 USD | $22.5 0.63 USD | $355.98B 10.02B USD | 21.96 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $156 4.39 USD |
-1.58
|
$124.01B 3.49B USD | $856.05K 24.09K USD | $155.5 4.38 USD | $158 4.45 USD | $124.01B 3.49B USD | 17.99 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
-1.35
|
$37.16B 1.05B USD | $2.55M 71.7K USD | $14.4 0.41 USD | $14.9 0.42 USD | $37.16B 1.05B USD | 28.62 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
-1.35
|
$36.41B 1.02B USD | $2.55M 71.72K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $40.66K 1.14K USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.32B 628.02M USD | 30.49 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $390.7K 10.99K USD | $1.56 0.04 USD | $1.58 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.08M 30.28K USD | $24.4 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.64 0.05 USD |
-2.38
|
$18.04B 507.6M USD | $4.24M 119.17K USD | $1.64 0.05 USD | $1.68 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.62 0.05 USD |
-3.55
|
$17.82B 501.41M USD | $5.79M 162.86K USD | $1.62 0.05 USD | $1.68 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-0.75
|
$13.57B 381.94M USD | $25.1K 706.25 USD | $6.6 0.19 USD | $6.6 0.19 USD | $13.57B 381.94M USD | 21.99 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.3 0.26 USD |
-1.59
|
$7.88B 221.76M USD | $355.4K 10K USD | $9.3 0.26 USD | $9.45 0.27 USD | $7.88B 221.76M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-1.49
|
$7.58B 213.25M USD | $28.9K 813.17 USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.35 0.23 USD |
0
|
$5.85B 164.49M USD | $12.8K 360.16 USD | $8.3 0.23 USD | $8.35 0.23 USD | $5.85B 164.49M USD | 16.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
0
|
$4.94B 139.03M USD | $717.3K 20.18K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.94B 139.03M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.55 0.21 USD |
-0.65
|
$4.59B 129.28M USD | $6K 168.82 USD | $7.55 0.21 USD | $7.55 0.21 USD | $4.59B 129.28M USD | 13.24 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
0
|
$3.55B 99.84M USD | $36.47K 1.03K USD | $12 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
0
|
$2.78B 78.15M USD | $19.3K 543.05 USD | $5.2 0.15 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
0
|
$752.83M 21.18M USD | $16K 450.2 USD | $2.2 0.06 USD | $2.2 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $555.2K 15.62K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.2 0.62 USD |
-1.76
|
$352.8B 9.93B USD | $9.29M 261.32K USD | $22.2 0.62 USD | $22.5 0.63 USD | $352.8B 9.93B USD | 21.76 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $158.5 4.46 USD |
-2.46
|
$126B 3.55B USD | $5.54M 155.97K USD | $158 4.45 USD | $163.5 4.6 USD | $126B 3.55B USD | 18.26 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.6 0.52 USD |
0
|
$23.21B 653.15M USD | $40.5K 1.14K USD | $18.3 0.51 USD | $18.6 0.52 USD | $23.21B 653.15M USD | 30.49 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $390.6K 10.99K USD | $1.56 0.04 USD | $1.58 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.08M 30.27K USD | $24.4 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-0.75
|
$13.57B 381.94M USD | $25.1K 706.25 USD | $6.6 0.19 USD | $6.6 0.19 USD | $13.57B 381.94M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+1.51
|
$8.45B 237.75M USD | $273.9K 7.71K USD | $1.99 0.06 USD | $2.04 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.2 0.26 USD |
-1.08
|
$8.11B 228.18M USD | $107.7K 3.03K USD | $9.2 0.26 USD | $9.4 0.26 USD | $8.11B 228.18M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.35 0.23 USD |
0
|
$6.04B 169.83M USD | $12.7K 357.34 USD | $8.3 0.23 USD | $8.35 0.23 USD | $6.04B 169.83M USD | 16.69 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $1.6K 45.02 USD | $33.25 0.94 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $1.61K 45.3 USD | $33.25 0.94 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.94B 139.03M USD | $718.4K 20.21K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.94B 139.03M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.55 0.21 USD |
-0.66
|
$4.88B 137.36M USD | $3K 84.41 USD | $7.55 0.21 USD | $7.55 0.21 USD | $4.88B 137.36M USD | 13.24 | $0.57 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-1.71
|
$4.68B 131.73M USD | $2.4K 67.53 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.15 0.03 USD |
-1.71
|
$4.68B 131.73M USD | $1.3K 36.58 USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $2.6K 73.16 USD | $26 0.73 USD | $26 0.73 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $2.6K 73.16 USD | $26 0.73 USD | $26 0.73 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
0
|
$3.55B 99.84M USD | $37K 1.04K USD | $12 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
0
|
$2.88B 81.04M USD | $4.81K 135.28 USD | $18 0.51 USD | $18.1 0.51 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
0
|
$2.88B 81.04M USD | $4.8K 135.06 USD | $18 0.51 USD | $18.1 0.51 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-0.96
|
$2.75B 77.4M USD | $25K 703.43 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.75B 77.4M USD | 15.60 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+2.81
|
$2.64B 74.15M USD | $18K 506.47 USD | $3.6 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+2.81
|
$2.64B 74.15M USD | $20K 562.75 USD | $3.6 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.7 0.41 USD |
+0.68
|
$2.3B 64.66M USD | $2.2K 61.9 USD | $14.7 0.41 USD | $14.7 0.41 USD | $2.3B 64.66M USD | 17.29 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.7 0.41 USD |
+0.68
|
$2.2B 62.01M USD | $2.2K 61.9 USD | $14.7 0.41 USD | $14.7 0.41 USD | $2.2B 62.01M USD | 17.29 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85.25 2.4 USD |
+0.89
|
$1.65B 46.5M USD | $200 5.63 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 22.02 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85.25 2.4 USD |
+0.89
|
$1.65B 46.5M USD | $200 5.63 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 11.48 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
+1
|
$864.57M 24.33M USD | $25.8K 725.94 USD | $3.96 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-1.49
|
$851.73M 23.97M USD | $3.4K 95.67 USD | $3.94 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $140.7K 3.96K USD | $2.2 0.06 USD | $2.24 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
0
|
$240.16M 6.76M USD | $555.2K 15.62K USD | $0.38 0.01 USD | $0.4 0.01 USD | $240.16M 6.76M USD | 39.00 | $0.01 0.0002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}