Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (50)
Thailand (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (50)
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Cơ sơ chăm sóc y tế (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.80 0.56 USD |
+0.51
|
THB 314.66B 8.85B USD | THB 40.63M 1.14M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 19.03 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 164.50 4.63 USD |
-0.6
|
THB 130.77B 3.68B USD | THB 1.36M 38.18K USD | THB 163.50 4.6 USD | THB 166.00 4.67 USD | THB 130.77B 3.68B USD | 18.92 | THB 8.69 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.78M USD | THB 8.23M 231.62K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.78M USD | THB 8.23M 231.63K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 18.10K 509.31 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.38 0.04 USD |
+0.73
|
THB 18.61B 523.61M USD | THB 309.84K 8.72K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.61B 523.61M USD | 46.00 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 16.94B 476.65M USD | THB 7.16M 201.36K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
+0.65
|
THB 16.94B 476.65M USD | THB 7.16M 201.4K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
0
|
THB 15.02B 422.58M USD | THB 1.14M 31.97K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.25 0.23 USD |
0
|
THB 14.76B 415.32M USD | THB 1.15M 32.37K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.25 0.23 USD |
0
|
THB 14.76B 415.32M USD | THB 1.15M 32.37K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.55 0.18 USD |
+4.8
|
THB 13.33B 375.02M USD | THB 1.08M 30.28K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 13.33B 375.02M USD | 21.83 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 135.72K 3.82K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.55 0.04 USD |
+1.97
|
THB 6.31B 177.55M USD | THB 828.03K 23.3K USD | THB 1.52 0.04 USD | THB 1.60 0.05 USD | THB 6.31B 177.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.35 0.23 USD |
0
|
THB 5.08B 142.93M USD | THB 111.80K 3.15K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 5.08B 142.93M USD | 12.84 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.85 0.16 USD |
-0.85
|
THB 4.10B 115.24M USD | THB 396.19K 11.15K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.10B 115.24M USD | 12.71 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 87.60K 2.46K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 87.80K 2.47K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.80 0.56 USD |
+0.51
|
THB 314.66B 8.85B USD | THB 40.63M 1.14M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 19.03 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 164.50 4.63 USD |
-0.6
|
THB 132.28B 3.72B USD | THB 1.36M 38.15K USD | THB 163.50 4.6 USD | THB 166.00 4.67 USD | THB 132.28B 3.72B USD | 18.92 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 18.10K 509.29 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.38 0.04 USD |
+0.73
|
THB 18.61B 523.61M USD | THB 309.80K 8.72K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.61B 523.61M USD | 10.61 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
0
|
THB 15.02B 422.58M USD | THB 1.14M 31.97K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.55 0.18 USD |
+4.8
|
THB 13.33B 375.02M USD | THB 1.08M 30.28K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 13.33B 375.02M USD | 21.83 | THB 0.30 0.008 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.55 0.04 USD |
+1.97
|
THB 6.96B 195.89M USD | THB 827.90K 23.29K USD | THB 1.52 0.04 USD | THB 1.60 0.05 USD | THB 6.96B 195.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 135.70K 3.82K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.90B 165.87M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.90B 165.87M USD | 15.23 | THB 2.10 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 25.00 0.7 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 15.23 | THB 2.10 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.35 0.23 USD |
0
|
THB 5.08B 142.93M USD | THB 111.80K 3.15K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 5.08B 142.93M USD | 12.84 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 4.11B 115.72M USD | THB 396.10K 11.15K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.11B 115.72M USD | 12.71 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 87.50K 2.46K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.80 0.64 USD |
+0.44
|
THB 3.65B 102.64M USD | THB 5.71K 160.55 USD | THB 22.80 0.64 USD | THB 22.90 0.64 USD | THB 3.65B 102.64M USD | 13.02 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.80 0.64 USD |
+0.44
|
THB 3.65B 102.64M USD | THB 5.70K 160.38 USD | THB 22.80 0.64 USD | THB 22.90 0.64 USD | THB 3.65B 102.64M USD | 13.02 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.30 0.6 USD |
+1.43
|
THB 3.53B 99.3M USD | THB 30.20K 849.75 USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 3.53B 99.3M USD | 25.66 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.30 0.6 USD |
+1.43
|
THB 3.41B 95.89M USD | THB 30.20K 849.75 USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 3.41B 95.89M USD | 25.66 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.38B 94.96M USD | THB 53.10K 1.49K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.38B 94.96M USD | 13.37 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.38B 94.96M USD | THB 53.19K 1.5K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.38B 94.96M USD | 13.37 | THB 0.86 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 12.20K 343.28 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 12.23K 344.12 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 10.63K 299.02 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 10.60K 298.26 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 1.91B 53.61M USD | THB 9.80K 275.75 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 1.91B 53.61M USD | 13.54 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.60 0.35 USD |
+0.8
|
THB 1.89B 53.15M USD | THB 9.81K 276.03 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 13.54 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 83.00 2.34 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
0
|
THB 862.33M 24.26M USD | THB 61.10K 1.72K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.52 0.07 USD |
0
|
THB 862.33M 24.26M USD | THB 61.25K 1.72K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.12 0.09 USD |
-0.64
|
THB 739.45M 20.81M USD | THB 15.40K 433.31 USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 739.45M 20.81M USD | THB 15.40K 433.31 USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 87.80K 2.47K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}