Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (50)
Thailand (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (50)
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Cơ sơ chăm sóc y tế (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 73.37M 2.06M USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 165.50 4.66 USD |
+0.91
|
THB 131.57B 3.7B USD | THB 3.79M 106.75K USD | THB 164.00 4.61 USD | THB 167.00 4.7 USD | THB 131.57B 3.7B USD | 19.06 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
0
|
THB 25.19B 708.76M USD | THB 6.75M 190.02K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
0
|
THB 25.19B 708.76M USD | THB 6.75M 190.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
+0.56
|
THB 21.60B 607.77M USD | THB 11.00K 309.54 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 436.96K 12.29K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 2.89M 81.26K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-0.65
|
THB 16.83B 473.55M USD | THB 2.89M 81.27K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
+0.53
|
THB 15.02B 422.58M USD | THB 505.52K 14.22K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.30 0.23 USD |
-3.49
|
THB 14.85B 417.84M USD | THB 2.57M 72.31K USD | THB 8.20 0.23 USD | THB 8.60 0.24 USD | THB 14.85B 417.84M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.30 0.23 USD |
-3.49
|
THB 14.85B 417.84M USD | THB 2.57M 72.3K USD | THB 8.20 0.23 USD | THB 8.60 0.24 USD | THB 14.85B 417.84M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.85 0.19 USD |
-1.44
|
THB 13.94B 392.19M USD | THB 919.00K 25.86K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 13.94B 392.19M USD | 22.83 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 77.30K 2.18K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.37 0.04 USD |
+0.74
|
THB 5.58B 156.93M USD | THB 94.90K 2.67K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 5.58B 156.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
+1.23
|
THB 5.02B 141.22M USD | THB 36.60K 1.03K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 384.36K 10.81K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.50 0.15 USD |
-0.9
|
THB 3.85B 108.35M USD | THB 151.42K 4.26K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.85B 108.35M USD | 11.95 | THB 0.46 0.01 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 210.00M 5.91M USD | THB 49.00K 1.38K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.50 0.55 USD |
+1.56
|
THB 309.89B 8.72B USD | THB 73.37M 2.06M USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 18.75 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 165.50 4.66 USD |
+0.91
|
THB 133.08B 3.74B USD | THB 3.79M 106.71K USD | THB 164.00 4.61 USD | THB 167.00 4.7 USD | THB 133.08B 3.74B USD | 19.04 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
+0.56
|
THB 21.60B 607.77M USD | THB 11.00K 309.51 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 436.80K 12.29K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
+0.53
|
THB 15.02B 422.58M USD | THB 505.30K 14.22K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.85 0.19 USD |
-1.44
|
THB 13.94B 392.19M USD | THB 919.00K 25.86K USD | THB 6.85 0.19 USD | THB 7.25 0.2 USD | THB 13.94B 392.19M USD | 22.83 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 77.30K 2.18K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 6.15B 173.14M USD | THB 94.90K 2.67K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 6.15B 173.14M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
0
|
THB 5.67B 159.54M USD | THB 2.10K 59.09 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
0
|
THB 5.67B 159.54M USD | THB 2.10K 59.09 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
+1.23
|
THB 5.02B 141.22M USD | THB 36.60K 1.03K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 384.10K 10.81K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.50 0.15 USD |
-0.9
|
THB 3.87B 108.8M USD | THB 151.30K 4.26K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.87B 108.8M USD | 11.95 | THB 0.46 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.40 0.63 USD |
-1.32
|
THB 3.58B 100.84M USD | THB 12.69K 356.98 USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.40 0.63 USD |
-1.32
|
THB 3.58B 100.84M USD | THB 12.60K 354.53 USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.50 0.6 USD |
0
|
THB 3.56B 100.23M USD | THB 2.40K 67.53 USD | THB 21.20 0.6 USD | THB 21.90 0.62 USD | THB 3.56B 100.23M USD | 25.90 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 61.90K 1.74K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
0
|
THB 3.46B 97.44M USD | THB 62.01K 1.74K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.50 0.6 USD |
0
|
THB 3.44B 96.79M USD | THB 2.41K 67.81 USD | THB 21.20 0.6 USD | THB 21.90 0.62 USD | THB 3.44B 96.79M USD | 25.90 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 15.20K 427.69 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 15.20K 427.69 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 82.90K 2.33K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 82.90K 2.33K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 700.00 19.7 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 750.00 21.1 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 516.00 14.52 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 855.49M 24.07M USD | THB 105.90K 2.98K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.50 0.07 USD |
-0.79
|
THB 855.49M 24.07M USD | THB 105.94K 2.98K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.10 0.09 USD |
-1.27
|
THB 734.71M 20.67M USD | THB 8.71K 245.02 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.10 0.09 USD |
-1.27
|
THB 734.71M 20.67M USD | THB 8.70K 244.79 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 224.00M 6.3M USD | THB 49.00K 1.38K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}