Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$53.35B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 7.14%
การครองตลาด

ประเทศ: ไทย อุตสาหกรรม: บรรจุภัณฑ์และภาชนะบรรจุ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
บรรจุภัณฑ์และภาชนะบรรจุ (40)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $14.5 0.41 USD
+2.84
$63.92B 1.8B USD $21.65M 609.28K USD $14.1 0.4 USD $14.8 0.42 USD $63.92B 1.8B USD 16.86 $0.86 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $14.5 0.41 USD
+2.84
$62.25B 1.75B USD $21.65M 609.31K USD $14.1 0.4 USD $14.8 0.42 USD $62.25B 1.75B USD 16.86 $0.86 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.1 0.03 USD
-0.9
$3.08B 86.58M USD $568.3K 15.99K USD $1.1 0.03 USD $1.13 0.03 USD $3.08B 86.58M USD 10.00 $0.11 0.003 USD
Starflex Public Company Limited  SFLEX-R.BK $3.14 0.09 USD
+2.61
$2.61B 73.41M USD $6.68M 187.88K USD $2.98 0.08 USD $3.2 0.09 USD $2.61B 73.41M USD 8.72 $0.36 0.01 USD
Starflex Public Company Limited  SFLEX.BK $3.14 0.09 USD
+2.61
$2.35B 66.21M USD $6.68M 187.88K USD $2.98 0.08 USD $3.2 0.09 USD $2.35B 66.21M USD 8.72 $0.36 0.01 USD
A.J. Plast Public Company Limited  AJ.BK $2.34 0.07 USD
-0.85
$1.4B 39.27M USD $543.95K 15.31K USD $2.32 0.07 USD $2.44 0.07 USD $1.4B 39.27M USD 0 -$1.38 -0.03 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.24 0.06 USD
+0.9
$1.32B 37.02M USD $74.6K 2.1K USD $2.2 0.06 USD $2.24 0.06 USD $1.32B 37.02M USD 11.19 $0.2 0.005 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $432.17K 12.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.22 0.0061 USD
+4.76
$511.58M 14.39M USD $10.7K 301.07 USD $0.2099 0.0059 USD $0.22 0.0061 USD $511.58M 14.39M USD 11.00 $0.02 0.0005 USD
BG Container Glass Public Company Limited  BGC-R.BK $5.3 0.15 USD
-0.93
$3.68B 103.56M USD $141.6K 3.98K USD $5.25 0.15 USD $5.4 0.15 USD $3.68B 103.56M USD 14.32 $0.37 0.01 USD
BG Container Glass Public Company Limited  BGC.BK $5.3 0.15 USD
-0.93
$3.68B 103.56M USD $141.62K 3.98K USD $5.25 0.15 USD $5.4 0.15 USD $3.68B 103.56M USD 14.32 $0.37 0.01 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.3 0.68 USD
+0.83
$3.68B 103.4M USD $1K 28.14 USD $24.1 0.68 USD $24.4 0.69 USD $3.68B 103.4M USD 11.68 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.3 0.68 USD
+0.83
$3.64B 102.56M USD $1.09K 30.67 USD $24.1 0.68 USD $24.4 0.69 USD $3.64B 102.56M USD 11.04 $2.2 0.06 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.1 0.03 USD
-0.9
$2.9B 81.61M USD $568.3K 15.99K USD $1.1 0.03 USD $1.13 0.03 USD $2.9B 81.61M USD 10.00 $0.11 0.003 USD
Thai Plaspac Public Company Limited  TPAC.BK $8 0.23 USD
0
$2.61B 73.51M USD $21.52K 605.51 USD $8 0.23 USD $8 0.23 USD $2.61B 73.51M USD 6.29 $1.27 0.04 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $8 0.23 USD
0
$2.61B 73.51M USD $21.5K 604.95 USD $8 0.23 USD $8 0.23 USD $2.61B 73.51M USD 6.29 $1.27 0.04 USD
Crown Seal Public Company Limited  CSC.BK $43 1.21 USD
-1.15
$2.24B 62.92M USD $750 21.1 USD $43 1.21 USD $43.5 1.22 USD $2.24B 62.92M USD 7.90 $5.44 0.15 USD
Crown Seal Public Company Limited  CSC-R.BK $43 1.21 USD
-1.15
$2.24B 62.92M USD $700 19.7 USD $43 1.21 USD $43.5 1.22 USD $2.24B 62.92M USD 7.90 $5.44 0.15 USD
Thantawan Industry Public Company Limited  THIP.BK $24.3 0.68 USD
-0.41
$2.19B 61.54M USD $7.33K 206.19 USD $24.3 0.68 USD $24.5 0.69 USD $2.19B 61.54M USD 6.63 $3.66 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $24.3 0.68 USD
-0.41
$2.19B 61.54M USD $7.3K 205.4 USD $24.3 0.68 USD $24.5 0.69 USD $2.19B 61.54M USD 6.63 $3.66 0.1 USD
TPBI Public Company Limited  TPBI.BK $3.92 0.11 USD
+2.08
$1.63B 45.98M USD $345.7K 9.73K USD $3.84 0.11 USD $3.92 0.11 USD $1.63B 45.98M USD 5.09 $0.77 0.02 USD
TPBI Public Company Limited  TPBI-R.BK $3.92 0.11 USD
+2.08
$1.63B 45.98M USD $345.7K 9.73K USD $3.84 0.11 USD $3.92 0.11 USD $1.63B 45.98M USD 5.09 $0.77 0.02 USD
A.J. Plast Public Company Limited  AJ-R.BK $2.34 0.07 USD
-0.85
$1.4B 39.27M USD $543.9K 15.3K USD $2.32 0.07 USD $2.44 0.07 USD $1.4B 39.27M USD 0 -$1.38 -0.03 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.24 0.06 USD
+0.9
$1.32B 37.02M USD $74.5K 2.1K USD $2.2 0.06 USD $2.24 0.06 USD $1.32B 37.02M USD 11.19 $0.2 0.005 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.38 $18.48 0.52 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $432.1K 12.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG-R.BK $2.7 0.08 USD
0
$840.55M 23.65M USD $30.7K 863.82 USD $2.7 0.08 USD $2.72 0.08 USD $840.55M 23.65M USD 11.25 $0.24 0.006 USD
Prodigy Public Company Limited  PDG.BK $2.7 0.08 USD
0
$801.9M 22.56M USD $30.71K 864.1 USD $2.7 0.08 USD $2.72 0.08 USD $801.9M 22.56M USD 11.25 $0.24 0.006 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $24.7 0.69 USD
0
$547.52M 15.41M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $547.52M 15.41M USD 127.31 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.22 0.0061 USD
+4.76
$511.58M 14.39M USD $10.7K 301.07 USD $0.2099 0.0059 USD $0.22 0.0061 USD $511.58M 14.39M USD 11.00 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $10.8 0.3 USD
0
$405M 11.4M USD $8K 225.1 USD $10.8 0.3 USD $10.8 0.3 USD $405M 11.4M USD 13.50 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $10.8 0.3 USD
0
$405M 11.4M USD $4 0.11 USD $10.8 0.3 USD $10.8 0.3 USD $405M 11.4M USD 17.14 $0.63 0.02 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.3 0.04 USD
+0.78
$390M 10.97M USD $259.1K 7.29K USD $1.29 0.04 USD $1.32 0.04 USD $390M 10.97M USD 6.84 $0.19 0.005 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.3 0.04 USD
+0.78
$390M 10.97M USD $259.1K 7.29K USD $1.29 0.04 USD $1.32 0.04 USD $390M 10.97M USD 6.84 $0.19 0.005 USD
Multibax Public Company Limited  MBAX-R.BK $1.33 0.04 USD
+2.31
$266.38M 7.5M USD $28.4K 799.1 USD $1.31 0.04 USD $1.35 0.04 USD $266.38M 7.5M USD 0 -$0.1 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9799 0.03 USD
0
$264.6M 7.45M USD $15.9K 447.38 USD $0.9599 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 24.50 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9799 0.03 USD
0
$264.6M 7.45M USD $15.9K 447.38 USD $0.9599 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 7.77 $0.13 0.003 USD
Multibax Public Company Limited  MBAX.BK $1.33 0.04 USD
+2.31
$264.37M 7.44M USD $28.41K 799.47 USD $1.31 0.04 USD $1.35 0.04 USD $264.37M 7.44M USD 0 -$0.1 -0.002 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $24.7 0.69 USD
0
$259.35M 7.3M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $259.35M 7.3M USD 74.84 $0.33 0.009 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่