Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (15)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (15)
Thailand (15)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (15)
Vật liệu cơ bản (15)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.60 0.5 USD |
-2.76
|
THB 98.82B 2.78B USD | THB 15.11M 425.14K USD | THB 17.50 0.49 USD | THB 18.30 0.51 USD | THB 98.82B 2.78B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 17.60 0.5 USD |
-2.76
|
THB 98.82B 2.78B USD | THB 15.11M 425.17K USD | THB 17.50 0.49 USD | THB 18.30 0.51 USD | THB 98.82B 2.78B USD | 0 | -THB 0.10 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 34.79M 978.98K USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.30 0.57 USD |
-1.93
|
THB 91.53B 2.58B USD | THB 34.80M 979.06K USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 91.53B 2.58B USD | 0 | -THB 8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 26.15B 735.75M USD | THB 1.23M 34.74K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 26.15B 735.75M USD | 12.42 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.80 0.36 USD |
-0.78
|
THB 24.81B 698.2M USD | THB 1.23M 34.74K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 24.81B 698.2M USD | 12.42 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.70 0.19 USD |
+3.08
|
THB 19.03B 535.43M USD | THB 1.51M 42.49K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 19.03B 535.43M USD | 19.70 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.70 0.19 USD |
+3.08
|
THB 19.03B 535.43M USD | THB 1.51M 42.5K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 19.03B 535.43M USD | 19.70 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
+0.85
|
THB 18.12B 509.98M USD | THB 662.15K 18.63K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
-1.09
|
THB 8.14B 229.18M USD | THB 272.70K 7.67K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.84 0.08 USD |
-1.39
|
THB 7.95B 223.75M USD | THB 1.47M 41.47K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 7.95B 223.75M USD | THB 1.47M 41.47K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
+1.45
|
THB 7.84B 220.52M USD | THB 5.99M 168.44K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.84B 220.52M USD | 4.11 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
+1.45
|
THB 7.76B 218.37M USD | THB 5.99M 168.45K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.11 | THB 1.02 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-1.67
|
THB 2.27B 63.75M USD | THB 367.70K 10.35K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 245.10K 6.9K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.12 0.03 USD |
+1.82
|
THB 603.04M 16.97M USD | THB 48.30K 1.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 603.04M 16.97M USD | 11.19 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
-7.32
|
THB 577.78M 16.26M USD | THB 73.80K 2.08K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.65 0.02 USD |
+1.56
|
THB 531.55M 14.96M USD | THB 77.10K 2.17K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 54.60K 1.54K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
+3.39
|
THB 442.86M 12.46M USD | THB 11.20K 315.14 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 15.25 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
-3.8
|
THB 325.17M 9.15M USD | THB 412.15K 11.6K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 325.17M 9.15M USD | 8.44 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 8.49M 238.95K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 151.80M 4.27M USD | THB 826.21K 23.25K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 151.80M 4.27M USD | 0 | -THB 0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 18.12B 509.98M USD | THB 661.90K 18.62K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.75 1.34 USD |
+0.53
|
THB 14.33B 403.07M USD | THB 2.00K 56.27 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.75 1.34 USD |
+0.53
|
THB 14.33B 403.07M USD | THB 2.00K 56.27 USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
-1.09
|
THB 8.14B 229.18M USD | THB 272.70K 7.67K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 3.58B 100.81M USD | THB 10.70K 301.07 USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
+1.16
|
THB 3.58B 100.81M USD | THB 10.70K 301.07 USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.40 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
-1.67
|
THB 2.45B 68.92M USD | THB 367.70K 10.35K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.45B 68.92M USD | 10.26 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 2.24B 63.1M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 2.24B 63.1M USD | 14.08 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 50.75 1.43 USD |
0
|
THB 2.05B 57.54M USD | THB 20.70K 582.44 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.05B 57.54M USD | 4.05 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 50.75 1.43 USD |
0
|
THB 2.02B 56.98M USD | THB 20.71K 582.72 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.02B 56.98M USD | 4.05 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
+2.86
|
THB 1.96B 55.01M USD | THB 400.00 11.25 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 1.96B 55.01M USD | 15.15 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.80 0.08 USD |
0
|
THB 1.87B 52.6M USD | THB 53.89K 1.52K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.80 0.08 USD |
0
|
THB 1.87B 52.6M USD | THB 53.70K 1.51K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.04 0.11 USD |
+0.5
|
THB 1.78B 50.02M USD | THB 31.43K 884.36 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 1.78B 50.02M USD | THB 31.40K 883.51 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.86
|
THB 1.76B 49.51M USD | THB 400.00 11.25 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 1.76B 49.51M USD | 15.15 | THB 0.19 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.76B 49.4M USD | THB 229.00 6.44 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 1.76B 49.4M USD | 14.08 | THB 0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.56 0.07 USD |
0
|
THB 949.99M 26.73M USD | THB 100.00 2.81 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 949.99M 26.73M USD | 17.06 | THB 0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.56 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 101.00 2.84 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 927.73M 26.1M USD | 17.06 | THB 0.15 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 245.10K 6.9K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.27 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.25 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 603.04M 16.97M USD | THB 48.30K 1.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 603.04M 16.97M USD | 8.61 | THB 0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
-7.32
|
THB 577.78M 16.26M USD | THB 73.80K 2.08K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.40 0.04 USD |
-2.1
|
THB 560.00M 15.76M USD | THB 207.80K 5.85K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.40 0.04 USD |
-2.1
|
THB 560.00M 15.76M USD | THB 207.80K 5.85K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 531.55M 14.96M USD | THB 77.10K 2.17K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 54.60K 1.54K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
+3.39
|
THB 442.86M 12.46M USD | THB 11.20K 315.14 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
-3.8
|
THB 325.17M 9.15M USD | THB 412.10K 11.6K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 325.17M 9.15M USD | 8.44 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.02 0.03 USD |
0
|
THB 300.72M 8.46M USD | THB 38.50K 1.08K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 300.72M 8.46M USD | 102.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.02 0.03 USD |
0
|
THB 290.70M 8.18M USD | THB 38.50K 1.08K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 290.70M 8.18M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 8.49M 238.95K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 151.80M 4.27M USD | THB 826.20K 23.25K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 151.80M 4.27M USD | 2.53 | THB 0.26 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}