$3.36T
Tổng vốn hoá thị trường
$144.48B
Tổng khối lượng
BTC 61.48%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (15)
Thailand (15)
Tất cả các khối
Hoá chất (15)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.3 0.57 USD
-0.49
$113.98B 3.21B USD $10.77M 302.96K USD $20.1 0.57 USD $20.8 0.59 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.3 0.57 USD
-0.49
$113.98B 3.21B USD $13.45M 378.5K USD $20.1 0.57 USD $20.8 0.59 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.8 0.56 USD
-1.98
$100.33B 2.82B USD $16.03M 450.99K USD $19.6 0.55 USD $20.6 0.58 USD $100.33B 2.82B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.7 0.55 USD
-2.48
$88.82B 2.5B USD $15.25M 428.96K USD $19.6 0.55 USD $20.6 0.58 USD $88.82B 2.5B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.3 0.29 USD
+0.98
$19.97B 561.83M USD $1.21M 34.18K USD $10.2 0.29 USD $10.4 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
+0.98
$19.97B 561.83M USD $1.26M 35.58K USD $10.2 0.29 USD $10.4 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.6 0.35 USD
0
$19.35B 544.56M USD $1.13M 31.85K USD $12.5 0.35 USD $12.6 0.35 USD $19.35B 544.56M USD 7.20 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.3 0.18 USD
0
$18.05B 507.9M USD $3.92M 110.21K USD $6.2 0.17 USD $6.35 0.18 USD $18.05B 507.9M USD 14.00 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.3 0.18 USD
0
$18.05B 507.9M USD $4.08M 114.88K USD $6.2 0.17 USD $6.35 0.18 USD $18.05B 507.9M USD 14.00 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $49.71K 1.4K USD $10.2 0.29 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.12 0.12 USD
-0.96
$7.61B 214.21M USD $3.17M 89.18K USD $4.1 0.12 USD $4.16 0.12 USD $7.61B 214.21M USD 4.20 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.48 0.07 USD
+1.64
$6.94B 195.39M USD $580.71K 16.34K USD $2.42 0.07 USD $2.48 0.07 USD $6.94B 195.39M USD 8.85 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.26 0.06 USD
-0.88
$2.17B 61.05M USD $104K 2.93K USD $2.2 0.06 USD $2.26 0.06 USD $2.17B 61.05M USD 10.27 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.7 0.08 USD
0
$1.8B 50.72M USD $5.65K 158.84 USD $2.74 0.08 USD $2.74 0.08 USD $1.8B 50.72M USD 11.73 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
0
$654.4M 18.41M USD $1.1M 30.96K USD $1.14 0.03 USD $1.17 0.03 USD $654.4M 18.41M USD 10.54 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $36.2K 1.02K USD $0.6099 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 30.50 $0.02 0.0005 USD
Salee Industry Public Company Limited  SALEE.BK $0.3699 0.01 USD
0
$562.58M 15.83M USD $42.1K 1.18K USD $0.3699 0.01 USD $0.38 0.01 USD $562.58M 15.83M USD 37.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $618.11K 17.39K USD $0.4899 0.01 USD $0.51 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
+1.72
$482.49M 13.58M USD $351.1K 9.88K USD $0.5799 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
0
$399.3M 11.24M USD $12.3K 346.09 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.81 0.02 USD
-1.22
$346.56M 9.75M USD $768.36K 21.62K USD $0.79 0.02 USD $0.8199 0.02 USD $346.56M 9.75M USD 8.09 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $1.2K 33.76 USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5999 0.02 USD
+3.45
$138M 3.88M USD $1.71M 48.13K USD $0.5799 0.02 USD $0.63 0.02 USD $138M 3.88M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.5 0.35 USD
-0.79
$19.2B 540.24M USD $860.6K 24.21K USD $12.5 0.35 USD $12.6 0.35 USD $19.2B 540.24M USD 11.46 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $10.41K 292.91 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $10.4K 292.63 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $50.6K 1.42K USD $10.2 0.29 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.14 0.12 USD
-0.48
$7.65B 215.25M USD $3.17M 89.25K USD $4.1 0.12 USD $4.16 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.48 0.07 USD
+1.64
$6.94B 195.39M USD $580.7K 16.34K USD $2.42 0.07 USD $2.48 0.07 USD $6.94B 195.39M USD 8.85 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.36 0.12 USD
-0.91
$4.46B 125.58M USD $200 5.63 USD $4.36 0.12 USD $4.36 0.12 USD $4.46B 125.58M USD 8.89 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.36 0.12 USD
-0.91
$4.46B 125.58M USD $200 5.63 USD $4.36 0.12 USD $4.36 0.12 USD $4.46B 125.58M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
0
$2.46B 69.18M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $39K 1.1K USD $2.2 0.06 USD $2.26 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51.5 1.45 USD
+0.98
$2.05B 57.82M USD $5.1K 143.5 USD $51 1.44 USD $51.75 1.46 USD $2.05B 57.82M USD 4.29 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51.5 1.45 USD
+0.98
$2.05B 57.82M USD $4.97K 139.95 USD $51 1.44 USD $51.75 1.46 USD $2.05B 57.82M USD 4.29 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.7 0.08 USD
0
$1.83B 51.48M USD $5.6K 157.57 USD $2.74 0.08 USD $2.74 0.08 USD $1.83B 51.48M USD 11.73 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.06 0.11 USD
+1
$1.79B 50.26M USD $103.62K 2.92K USD $4.04 0.11 USD $4.1 0.12 USD $1.79B 50.26M USD 9.90 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.06 0.11 USD
+1
$1.79B 50.26M USD $103.5K 2.91K USD $4.04 0.11 USD $4.1 0.12 USD $1.79B 50.26M USD 9.90 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.68 0.08 USD
+0.75
$1.64B 46.07M USD $1.3K 36.66 USD $2.6 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
-0.75
$1.61B 45.38M USD $300 8.44 USD $2.6 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
0
$1.57B 44.06M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.44 0.07 USD
+3.39
$884.24M 24.88M USD $100 2.81 USD $2.44 0.07 USD $2.44 0.07 USD $884.24M 24.88M USD 18.76 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.44 0.07 USD
+3.39
$884.24M 24.88M USD $100 2.81 USD $2.44 0.07 USD $2.44 0.07 USD $884.24M 24.88M USD 9.38 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
-1.72
$684.44M 19.26M USD $1.1M 30.96K USD $1.14 0.03 USD $1.17 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.68 0.05 USD
-1.18
$672M 18.91M USD $86.6K 2.44K USD $1.6 0.05 USD $1.69 0.05 USD $672M 18.91M USD 7.00 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.68 0.05 USD
-1.18
$672M 18.91M USD $86.6K 2.44K USD $1.6 0.05 USD $1.69 0.05 USD $672M 18.91M USD 7.00 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3699 0.01 USD
0
$616.75M 17.35M USD $42.1K 1.18K USD $0.3699 0.01 USD $0.38 0.01 USD $616.75M 17.35M USD 37.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
-1.61
$610M 17.16M USD $36.2K 1.02K USD $0.6099 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $74.7K 2.1K USD $0.9899 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $74.6K 2.1K USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $727.8K 20.48K USD $0.4899 0.01 USD $0.51 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
+1.72
$482.49M 13.58M USD $351.1K 9.88K USD $0.5799 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
0
$399.3M 11.24M USD $12.3K 346.09 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
0
$353.79M 9.95M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $353.79M 9.95M USD 120.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.81 0.02 USD
-1.22
$346.56M 9.75M USD $768.3K 21.62K USD $0.79 0.02 USD $0.8199 0.02 USD $346.56M 9.75M USD 8.09 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
0
$342M 9.62M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $1.2K 33.76 USD $0.08 0.0022 USD $0.08999 0.0025 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.56 0.07 USD
-3.76
$311.04M 8.75M USD $1.4K 39.39 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.56 0.07 USD
-3.76
$311.04M 8.75M USD $1.4K 39.45 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $1.85M 52.13K USD $0.5799 0.02 USD $0.63 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây