$3.42T
Tổng vốn hoá thị trường
$104.69B
Tổng khối lượng
BTC 60.18%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (15)
Thailand (15)
Tất cả các khối
Hoá chất (15)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $19.7 0.55 USD
-1.5
$110.61B 3.11B USD $15.89M 446.98K USD $19.6 0.55 USD $20.2 0.57 USD $110.61B 3.11B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $19.7 0.55 USD
-1.5
$110.61B 3.11B USD $15.89M 447K USD $19.6 0.55 USD $20.2 0.57 USD $110.61B 3.11B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $18.7 0.53 USD
0
$87.72B 2.47B USD $16.08M 452.47K USD $18.6 0.52 USD $19.1 0.54 USD $87.72B 2.47B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $18.7 0.53 USD
0
$84.32B 2.37B USD $16.08M 452.5K USD $18.6 0.52 USD $19.1 0.54 USD $84.32B 2.37B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.3 0.32 USD
+6.6
$21.96B 618.01M USD $6.12M 172.27K USD $10.5 0.3 USD $11.5 0.32 USD $21.96B 618.01M USD 12.15 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.3 0.32 USD
+6.6
$21.96B 618.01M USD $6.12M 172.31K USD $10.5 0.3 USD $11.5 0.32 USD $21.96B 618.01M USD 12.15 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.6 0.38 USD
-0.73
$21.04B 592.1M USD $5.22M 146.85K USD $13.5 0.38 USD $13.9 0.39 USD $21.04B 592.1M USD 7.81 $1.74 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.3 0.21 USD
+2.1
$20.92B 588.51M USD $10.93M 307.53K USD $6.9 0.19 USD $7.3 0.21 USD $20.92B 588.51M USD 16.22 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.3 0.21 USD
+2.1
$20.92B 588.51M USD $10.93M 307.55K USD $6.9 0.19 USD $7.3 0.21 USD $20.92B 588.51M USD 16.22 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.9 0.31 USD
+0.93
$9.81B 276.03M USD $145.91K 4.11K USD $10.8 0.3 USD $11 0.31 USD $9.81B 276.03M USD 6.68 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.24 0.12 USD
-1.4
$7.95B 223.57M USD $7.87M 221.52K USD $4.22 0.12 USD $4.34 0.12 USD $7.95B 223.57M USD 4.81 $0.88 0.02 USD
North East Rubber Public Company Limited  NER-R.BK $4.24 0.12 USD
-1.4
$7.83B 220.45M USD $7.87M 221.5K USD $4.22 0.12 USD $4.34 0.12 USD $7.83B 220.45M USD 4.76 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.3 0.06 USD
-2.54
$6.61B 185.93M USD $1.68M 47.27K USD $2.3 0.06 USD $2.38 0.07 USD $6.61B 185.93M USD 9.19 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
-0.87
$2.21B 62.13M USD $280.4K 7.89K USD $2.24 0.06 USD $2.28 0.06 USD $2.21B 62.13M USD 8.76 $0.26 0.007 USD
UAC Global Public Company Limited  UAC.BK $2.72 0.08 USD
+0.74
$1.82B 51.09M USD $29.6K 832.86 USD $2.72 0.08 USD $2.74 0.08 USD $1.82B 51.09M USD 10.88 $0.25 0.007 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
-1.59
$630M 17.73M USD $183.8K 5.17K USD $0.5999 0.02 USD $0.63 0.02 USD $630M 17.73M USD 31.00 $0.02 0.0005 USD
Eason & Co Public Company Limited  EASON.BK $1.07 0.03 USD
+4.9
$606.44M 17.06M USD $1.05M 29.45K USD $1.02 0.03 USD $1.08 0.03 USD $606.44M 17.06M USD 9.72 $0.11 0.003 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.52 0.01 USD
+4
$563.63M 15.86M USD $9.51M 267.55K USD $0.51 0.01 USD $0.5799 0.02 USD $563.63M 15.86M USD 52.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6199 0.02 USD
-3.12
$523.38M 14.73M USD $1.22M 34.28K USD $0.6099 0.02 USD $0.64 0.02 USD $523.38M 14.73M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.34 0.0095 USD
0
$516.96M 14.55M USD $38.1K 1.07K USD $0.34 0.0095 USD $0.3499 0.0098 USD $516.96M 14.55M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.9499 0.03 USD
-1.04
$410.74M 11.56M USD $189.99K 5.35K USD $0.9399 0.03 USD $0.9599 0.03 USD $410.74M 11.56M USD 7.30 $0.13 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.56 0.02 USD
+1.82
$406.56M 11.44M USD $88.9K 2.5K USD $0.55 0.02 USD $0.5699 0.02 USD $406.56M 11.44M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
+12.5
$219.43M 6.17M USD $640.2K 18.01K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.09 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
+1.75
$133.4M 3.75M USD $799.2K 22.49K USD $0.5699 0.02 USD $0.6099 0.02 USD $133.4M 3.75M USD 0 -$0.73 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.6 0.38 USD
-0.73
$20.89B 587.78M USD $5.22M 146.83K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.75 1.34 USD
+0.53
$14.33B 403.07M USD $1.3K 36.58 USD $47.25 1.33 USD $48 1.35 USD $14.33B 403.07M USD 4.01 $11.88 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.75 1.34 USD
+0.53
$14.33B 403.07M USD $1.3K 36.58 USD $47.25 1.33 USD $48 1.35 USD $14.33B 403.07M USD 4.03 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.9 0.31 USD
+0.93
$10B 281.25M USD $145.9K 4.11K USD $10.8 0.3 USD $11 0.31 USD $10B 281.25M USD 6.68 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.3 0.06 USD
-2.54
$6.44B 181.2M USD $1.68M 47.27K USD $2.3 0.06 USD $2.38 0.07 USD $6.44B 181.2M USD 9.19 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
-11.97
$4.9B 137.84M USD $400 11.25 USD $12.5 0.35 USD $13.8 0.39 USD $4.9B 137.84M USD 16.89 $0.74 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.72 0.13 USD
+2.16
$4.83B 135.95M USD $93.8K 2.64K USD $4.4 0.12 USD $4.72 0.13 USD $4.83B 135.95M USD 9.63 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.72 0.13 USD
+2.16
$4.83B 135.95M USD $93.8K 2.64K USD $4.4 0.12 USD $4.72 0.13 USD $4.83B 135.95M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
-11.97
$4.31B 121.34M USD $400 11.25 USD $12.5 0.35 USD $13.8 0.39 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
-0.87
$2.19B 61.59M USD $280.4K 7.89K USD $2.24 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54 1.52 USD
-0.46
$2.16B 60.91M USD $1.9K 53.46 USD $54 1.52 USD $54.25 1.53 USD $2.16B 60.91M USD 3.87 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54 1.52 USD
-0.46
$2.16B 60.81M USD $1.9K 53.46 USD $54 1.52 USD $54.25 1.53 USD $2.16B 60.81M USD 3.87 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.62 0.13 USD
+0.43
$2.03B 57.2M USD $63.05K 1.77K USD $4.56 0.13 USD $4.62 0.13 USD $2.03B 57.2M USD 10.74 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.62 0.13 USD
+0.43
$2.03B 57.2M USD $63K 1.77K USD $4.56 0.13 USD $4.62 0.13 USD $2.03B 57.2M USD 10.74 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.84 0.08 USD
+2.9
$1.95B 55M USD $62.6K 1.76K USD $2.8 0.08 USD $2.84 0.08 USD $1.95B 55M USD 11.83 $0.24 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.72 0.08 USD
+0.74
$1.84B 51.86M USD $29.6K 832.86 USD $2.72 0.08 USD $2.74 0.08 USD $1.84B 51.86M USD 10.88 $0.25 0.007 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $400 11.25 USD $2.72 0.08 USD $2.72 0.08 USD $1.66B 46.76M USD 12.95 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $400 11.25 USD $2.72 0.08 USD $2.72 0.08 USD $1.66B 46.76M USD 12.95 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.84 0.08 USD
+2.9
$1.42B 39.85M USD $62.6K 1.76K USD $2.8 0.08 USD $2.84 0.08 USD $1.42B 39.85M USD 11.83 $0.24 0.006 USD
Golden Lime Public Company Limited  SUTHA.BK $2.44 0.07 USD
0
$884.24M 24.88M USD $24.2K 680.92 USD $2.44 0.07 USD $2.58 0.07 USD $884.24M 24.88M USD 14.35 $0.17 0.004 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.44 0.07 USD
0
$884.24M 24.88M USD $24.2K 680.92 USD $2.44 0.07 USD $2.58 0.07 USD $884.24M 24.88M USD 9.38 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.84 0.05 USD
+1.1
$748.34M 21.06M USD $34.7K 976.36 USD $1.84 0.05 USD $1.87 0.05 USD $748.34M 21.06M USD 8.00 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.84 0.05 USD
+1.1
$736M 20.71M USD $34.7K 976.36 USD $1.84 0.05 USD $1.87 0.05 USD $736M 20.71M USD 8.00 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.07 0.03 USD
+4.9
$642.41M 18.08M USD $1.05M 29.45K USD $1.02 0.03 USD $1.08 0.03 USD $642.41M 18.08M USD 8.23 $0.13 0.003 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
-1.59
$620M 17.45M USD $183.8K 5.17K USD $0.5999 0.02 USD $0.63 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1.03 0.03 USD
0
$606.63M 17.07M USD $121.6K 3.42K USD $1 0.03 USD $1.03 0.03 USD $606.63M 17.07M USD 17.16 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.03 0.03 USD
0
$606.63M 17.07M USD $121.6K 3.42K USD $1 0.03 USD $1.03 0.03 USD $606.63M 17.07M USD 17.16 $0.06 0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.52 0.01 USD
+4
$563.63M 15.86M USD $9.51M 267.55K USD $0.51 0.01 USD $0.5799 0.02 USD $563.63M 15.86M USD 52.00 $0.01 0.0002 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.34 0.0095 USD
0
$520.8M 14.65M USD $38.1K 1.07K USD $0.34 0.0095 USD $0.3499 0.0098 USD $520.8M 14.65M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6199 0.02 USD
-3.12
$507.02M 14.27M USD $1.22M 34.28K USD $0.6099 0.02 USD $0.64 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Applied DB Public Company Limited  ADB-R.BK $0.56 0.02 USD
+1.82
$406.56M 11.44M USD $88.9K 2.5K USD $0.55 0.02 USD $0.5699 0.02 USD $406.56M 11.44M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.9499 0.03 USD
-1.04
$406.46M 11.44M USD $189.9K 5.34K USD $0.9399 0.03 USD $0.9599 0.03 USD $406.46M 11.44M USD 7.30 $0.13 0.003 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
0
$353.79M 9.95M USD $500 14.07 USD $1.2 0.03 USD $1.2 0.03 USD $353.79M 9.95M USD 15.00 $0.08 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
+12.5
$351.09M 9.88M USD $640.2K 18.01K USD $0.08 0.0022 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
0
$342M 9.62M USD $500 14.07 USD $1.2 0.03 USD $1.2 0.03 USD $342M 9.62M USD 15.00 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.56 0.07 USD
-8.57
$340.2M 9.57M USD $13.12K 369.16 USD $2.5 0.07 USD $2.56 0.07 USD $340.2M 9.57M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.56 0.07 USD
-8.57
$311.04M 8.75M USD $13.1K 368.6 USD $2.5 0.07 USD $2.56 0.07 USD $311.04M 8.75M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
+1.75
$133.4M 3.75M USD $799.2K 22.49K USD $0.5699 0.02 USD $0.6099 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây