$3.4T
Tổng vốn hoá thị trường
$85.54B
Tổng khối lượng
BTC 62.79%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (15)
Thailand (15)
Tất cả các khối
Hoá chất (15)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20.2 0.57 USD
-1.94
$113.41B 3.19B USD $3.49M 98.19K USD $20.2 0.57 USD $20.7 0.58 USD $113.41B 3.19B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.7 0.55 USD
-1.5
$88.82B 2.5B USD $9.44M 265.57K USD $19.6 0.55 USD $20.1 0.57 USD $88.82B 2.5B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
-1.9
$19.97B 561.83M USD $544.01K 15.31K USD $10.2 0.29 USD $10.5 0.3 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.9 0.33 USD
0
$18.28B 514.31M USD $3.43M 96.41K USD $11.9 0.33 USD $12.1 0.34 USD $18.28B 514.31M USD 6.79 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6 0.17 USD
0
$17.19B 483.71M USD $1.8M 50.56K USD $5.9 0.17 USD $6.15 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
-0.5
$8.95B 251.97M USD $40.18K 1.13K USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.06 0.11 USD
+0.5
$7.5B 211.09M USD $4.13M 116.33K USD $4.04 0.11 USD $4.1 0.12 USD $7.5B 211.09M USD 4.14 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.42 0.07 USD
-0.82
$6.78B 190.66M USD $189.62K 5.34K USD $2.38 0.07 USD $2.48 0.07 USD $6.78B 190.66M USD 8.64 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
0
$2.15B 60.51M USD $1.2K 33.76 USD $2.22 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.54 0.1 USD
0
$1.56B 43.83M USD $71.3K 2.01K USD $3.5 0.1 USD $3.56 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.14 0.03 USD
-1.72
$639M 17.98M USD $1.2M 33.77K USD $1.09 0.03 USD $1.17 0.03 USD $639M 17.98M USD 10.36 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
-2.56
$577.78M 16.26M USD $40.1K 1.13K USD $0.3699 0.01 USD $0.38 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.46 0.01 USD
-2.13
$498.59M 14.03M USD $307.11K 8.64K USD $0.46 0.01 USD $0.4799 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5 0.01 USD
+2.04
$408.89M 11.51M USD $213.5K 6.01K USD $0.4899 0.01 USD $0.5 0.01 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $20.5K 576.81 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.76 0.02 USD
0
$325.17M 9.15M USD $42.8K 1.2K USD $0.75 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
+28.57
$219.43M 6.17M USD $626.61K 17.63K USD $0.08999 0.0025 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $78.43K 2.21K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.2 0.57 USD
-1.94
$113.41B 3.19B USD $3.49M 98.19K USD $20.2 0.57 USD $20.7 0.58 USD $113.41B 3.19B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.7 0.55 USD
-1.5
$98.84B 2.78B USD $9.44M 265.56K USD $19.6 0.55 USD $20.1 0.57 USD $98.84B 2.78B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.3 0.29 USD
-1.9
$19.97B 561.83M USD $544K 15.31K USD $10.2 0.29 USD $10.5 0.3 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.1 0.34 USD
+1.68
$18.59B 522.95M USD $2.31M 64.9K USD $11.9 0.33 USD $12.1 0.34 USD $18.59B 522.95M USD 11.10 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6 0.17 USD
0
$17.19B 483.71M USD $1.8M 50.55K USD $5.9 0.17 USD $6.15 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $44.75 1.26 USD
+1.7
$13.43B 377.74M USD $100 2.81 USD $44.75 1.26 USD $44.75 1.26 USD $13.43B 377.74M USD 5.46 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $44.75 1.26 USD
+1.7
$13.43B 377.74M USD $100 2.81 USD $44.75 1.26 USD $44.75 1.26 USD $13.43B 377.74M USD 5.46 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
-0.5
$8.95B 251.97M USD $40.1K 1.13K USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.06 0.11 USD
+0.5
$7.5B 211.09M USD $4.13M 116.32K USD $4.04 0.11 USD $4.1 0.12 USD $7.5B 211.09M USD 4.14 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.42 0.07 USD
-0.82
$6.78B 190.66M USD $184.6K 5.19K USD $2.38 0.07 USD $2.48 0.07 USD $6.78B 190.66M USD 8.64 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.6 0.33 USD
-3.33
$4B 112.61M USD $500 14.07 USD $11.6 0.33 USD $12 0.34 USD $4B 112.61M USD 9.35 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.6 0.33 USD
-3.33
$4B 112.61M USD $500 14.07 USD $11.6 0.33 USD $12 0.34 USD $4B 112.61M USD 15.06 $0.77 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.86 0.11 USD
0
$3.95B 111.18M USD $1.9K 53.46 USD $3.78 0.11 USD $3.86 0.11 USD $3.95B 111.18M USD 7.87 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.86 0.11 USD
0
$3.95B 111.18M USD $1.99K 56.08 USD $3.78 0.11 USD $3.86 0.11 USD $3.95B 111.18M USD 0 -$0.41 -0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
+1.29
$2.46B 69.18M USD $1.7K 47.83 USD $3.14 0.09 USD $3.2 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
0
$2.15B 60.51M USD $1.2K 33.76 USD $2.22 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.5 1.39 USD
0
$1.98B 55.57M USD $4.1K 115.36 USD $49.5 1.39 USD $49.75 1.4 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.5 1.39 USD
0
$1.98B 55.57M USD $4.12K 115.95 USD $49.5 1.39 USD $49.75 1.4 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.62 0.07 USD
-0.76
$1.75B 49.22M USD $14.95K 420.74 USD $2.6 0.07 USD $2.7 0.08 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.62 0.07 USD
-0.76
$1.75B 49.22M USD $14.9K 419.25 USD $2.6 0.07 USD $2.7 0.08 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $11.83K 332.95 USD $2.52 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $11.8K 332.02 USD $2.52 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
+1.29
$1.57B 44.06M USD $1.7K 47.86 USD $3.14 0.09 USD $3.2 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Global Connections Public Company Limited  GC-R.BK $3.54 0.1 USD
0
$1.56B 43.83M USD $74.9K 2.11K USD $3.5 0.1 USD $3.56 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
-1.72
$684.44M 19.26M USD $1.2M 33.77K USD $1.09 0.03 USD $1.17 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
-2.56
$616.3M 17.34M USD $40.1K 1.13K USD $0.3699 0.01 USD $0.38 0.01 USD $616.3M 17.34M USD 38.00 $0.01 0.0002 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.53 0.04 USD
+1.32
$612M 17.22M USD $117.6K 3.31K USD $1.5 0.04 USD $1.55 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.53 0.04 USD
+1.32
$612M 17.22M USD $117.6K 3.31K USD $1.5 0.04 USD $1.55 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5999 0.02 USD
0
$600M 16.88M USD $10.1K 284.19 USD $0.5999 0.02 USD $0.6099 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
0
$600M 16.88M USD $10.1K 284.19 USD $0.5999 0.02 USD $0.6099 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $19.93K 560.8 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $19.9K 559.93 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.46 0.01 USD
-2.13
$498.59M 14.03M USD $307.1K 8.64K USD $0.46 0.01 USD $0.4799 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5 0.01 USD
+2.04
$408.89M 11.51M USD $213.5K 6.01K USD $0.4899 0.01 USD $0.5 0.01 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $20.5K 576.81 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
+28.57
$351.09M 9.88M USD $626.6K 17.63K USD $0.08999 0.0025 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+3.7
$340.2M 9.57M USD $100 2.81 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
+3.7
$340.2M 9.57M USD $100 2.81 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.12 0.03 USD
0
$330.21M 9.29M USD $19.1K 537.42 USD $1.04 0.03 USD $1.12 0.03 USD $330.21M 9.29M USD 112.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
0
$325.17M 9.15M USD $42.7K 1.2K USD $0.75 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.12 0.03 USD
0
$319.2M 8.98M USD $19.1K 537.42 USD $1.04 0.03 USD $1.12 0.03 USD $319.2M 8.98M USD 112.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $78.4K 2.21K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây