$3.39T
Tổng vốn hoá thị trường
$88.68B
Tổng khối lượng
BTC 61.47%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
Thailand (66)
Tất cả các khối
Thức ăn đóng gói (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
0
$39.52B 1.11B USD $19.82M 557.66K USD $9.9 0.28 USD $10 0.28 USD $39.52B 1.11B USD 9.25 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.9 0.62 USD
+0.92
$19.48B 548.1M USD $138.04K 3.88K USD $21.7 0.61 USD $22 0.62 USD $19.48B 548.1M USD 8.39 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $10.1 0.28 USD
+2.02
$12.66B 356.32M USD $2.82M 79.47K USD $9.85 0.28 USD $10.1 0.28 USD $12.66B 356.32M USD 5.90 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $31.5 0.89 USD
+1.61
$9.45B 265.9M USD $645.63K 18.17K USD $31 0.87 USD $31.5 0.89 USD $9.45B 265.9M USD 16.23 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.2 0.29 USD
-0.97
$9.18B 258.35M USD $243.17K 6.84K USD $10.2 0.29 USD $10.4 0.29 USD $9.18B 258.35M USD 14.57 $0.7 0.02 USD
R&B Food Supply Public Company Limited  RBF.BK $4.14 0.12 USD
-1.43
$8.28B 232.98M USD $1.08M 30.43K USD $4.1 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 18.81 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.45 0.15 USD
-1.8
$7.44B 209.32M USD $5.32M 149.78K USD $5.4 0.15 USD $5.55 0.16 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15.3 0.43 USD
-0.65
$6.55B 184.37M USD $304.93K 8.58K USD $15.3 0.43 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7 0.2 USD
0
$5.7B 160.34M USD $497.31K 13.99K USD $6.9 0.19 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.6 0.19 USD
-0.75
$3.6B 101.35M USD $1.33M 37.45K USD $6.6 0.19 USD $6.75 0.19 USD $3.6B 101.35M USD 14.04 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
0
$1.92B 54M USD $661.76K 18.62K USD $2.14 0.06 USD $2.18 0.06 USD $1.92B 54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.2 0.12 USD
-1.41
$1.32B 37.28M USD $180.5K 5.08K USD $4.18 0.12 USD $4.24 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2 0.06 USD
0
$1.2B 33.76M USD $94.45K 2.66K USD $1.99 0.06 USD $2 0.06 USD $1.2B 33.76M USD 10.52 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD.BK $1.9 0.05 USD
+20.25
$855.79M 24.08M USD $9.36M 263.5K USD $1.6 0.05 USD $2.04 0.06 USD $855.79M 24.08M USD 27.14 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.8 0.05 USD
+1.12
$854.24M 24.04M USD $96K 2.7K USD $1.78 0.05 USD $1.8 0.05 USD $854.24M 24.04M USD 60.00 $0.03 0.0008 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.88 0.02 USD
-1.12
$815.85M 22.96M USD $44.6K 1.25K USD $0.8699 0.02 USD $0.9 0.03 USD $815.85M 22.96M USD 0 -$0.16 -0.004 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1499 0.0042 USD
0
$515.1M 14.49M USD $2.69M 75.59K USD $0.14 0.0039 USD $0.16 0.0045 USD $515.1M 14.49M USD 0 -$0.04 -0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $60.8K 1.71K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2899 0.0081 USD
-3.33
$411.12M 11.57M USD $562.44K 15.83K USD $0.28 0.0078 USD $0.3099 0.0087 USD $411.12M 11.57M USD 0 -$0.13 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.6999 0.02 USD
+1.45
$403.19M 11.34M USD $202.2K 5.69K USD $0.67 0.02 USD $0.7099 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
0
$383.63M 10.79M USD $1.38M 38.83K USD $0.4799 0.01 USD $0.52 0.01 USD $383.63M 10.79M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
0
$161.24M 4.54M USD $19.7K 554.39 USD $0.5699 0.02 USD $0.5899 0.02 USD $161.24M 4.54M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194 5.46 USD
0
$63.96B 1.8B USD $5.3K 149.13 USD $193.5 5.44 USD $195 5.49 USD $63.96B 1.8B USD 14.79 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194 5.46 USD
0
$63.96B 1.8B USD $5.48K 154.16 USD $193.5 5.44 USD $195 5.49 USD $63.96B 1.8B USD 14.80 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10 0.28 USD
0
$39.52B 1.11B USD $19.82M 557.64K USD $9.9 0.28 USD $10 0.28 USD $39.52B 1.11B USD 8.40 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $48 1.35 USD
-5.42
$21.6B 607.77M USD $36.14K 1.02K USD $46 1.29 USD $50.25 1.41 USD $21.6B 607.77M USD 14.24 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $48 1.35 USD
-5.42
$21.6B 607.77M USD $36.1K 1.02K USD $46 1.29 USD $50.25 1.41 USD $21.6B 607.77M USD 14.24 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.9 0.62 USD
+0.92
$19.48B 548.1M USD $137.9K 3.88K USD $21.7 0.61 USD $22 0.62 USD $19.48B 548.1M USD 8.39 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
-0.65
$13.77B 387.45M USD $4.5K 126.62 USD $38 1.07 USD $38.5 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
-0.65
$13.77B 387.45M USD $4.84K 136.1 USD $38 1.07 USD $38.5 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10.1 0.28 USD
+2.02
$12.66B 356.32M USD $2.82M 79.47K USD $9.85 0.28 USD $10.1 0.28 USD $12.66B 356.32M USD 7.11 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $31.5 0.89 USD
+1.61
$10.25B 288.3M USD $645.6K 18.17K USD $31 0.87 USD $31.5 0.89 USD $10.25B 288.3M USD 16.23 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.2 0.29 USD
-0.97
$9.18B 258.35M USD $243.1K 6.84K USD $10.2 0.29 USD $10.4 0.29 USD $9.18B 258.35M USD 14.57 $0.7 0.02 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.14 0.12 USD
-1.43
$8.28B 232.98M USD $1.08M 30.43K USD $4.1 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 18.81 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.45 0.15 USD
-1.8
$7.44B 209.32M USD $5.32M 149.76K USD $5.4 0.15 USD $5.55 0.16 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.3 0.43 USD
-0.65
$6.55B 184.37M USD $304.9K 8.58K USD $15.3 0.43 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7 0.2 USD
0
$5.7B 160.34M USD $497.1K 13.99K USD $6.9 0.19 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.05 0.2 USD
0
$5.38B 151.34M USD $4.6K 129.43 USD $7.05 0.2 USD $7.1 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.05 0.2 USD
0
$5.38B 151.34M USD $4.6K 129.43 USD $7.05 0.2 USD $7.1 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.6 0.19 USD
-0.75
$3.75B 105.59M USD $1.33M 37.44K USD $6.6 0.19 USD $6.75 0.19 USD $3.75B 105.59M USD 14.04 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.25B 63.36M USD $147.3K 4.14K USD $2.4 0.07 USD $2.42 0.07 USD $2.25B 63.36M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $118.38K 3.33K USD $2.4 0.07 USD $2.42 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
0
$1.92B 54M USD $661.7K 18.62K USD $2.14 0.06 USD $2.18 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.5 0.15 USD
+2.8
$1.82B 51.07M USD $89.31K 2.51K USD $5.2 0.15 USD $5.55 0.16 USD $1.82B 51.07M USD 5.67 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.5 0.15 USD
+2.8
$1.82B 51.07M USD $89.3K 2.51K USD $5.2 0.15 USD $5.55 0.16 USD $1.82B 51.07M USD 5.67 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $5.76K 161.96 USD $5.5 0.15 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $5.7K 160.38 USD $5.5 0.15 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.2 0.12 USD
-1.41
$1.32B 37.28M USD $180.5K 5.08K USD $4.18 0.12 USD $4.24 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2 0.06 USD
0
$1.21B 33.93M USD $94.4K 2.66K USD $1.99 0.06 USD $2 0.06 USD $1.21B 33.93M USD 10.52 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.9 0.05 USD
+20.25
$1.2B 33.64M USD $9.36M 263.49K USD $1.6 0.05 USD $2.04 0.06 USD $1.2B 33.64M USD 27.14 $0.07 0.001 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.88 0.02 USD
-1.12
$1.02B 28.6M USD $44.6K 1.25K USD $0.8699 0.02 USD $0.9 0.03 USD $1.02B 28.6M USD 8.00 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.82 0.05 USD
-0.55
$958.15M 26.96M USD $100 2.81 USD $1.82 0.05 USD $1.82 0.05 USD $958.15M 26.96M USD 7.00 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.82 0.05 USD
-0.55
$958.15M 26.96M USD $129 3.63 USD $1.82 0.05 USD $1.82 0.05 USD $958.15M 26.96M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.8 0.05 USD
+1.12
$927.88M 26.11M USD $96K 2.7K USD $1.78 0.05 USD $1.8 0.05 USD $927.88M 26.11M USD 60.00 $0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.68 0.05 USD
+1.82
$640.33M 18.02M USD $5.1K 143.5 USD $1.65 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 8.00 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.68 0.05 USD
+1.82
$640.33M 18.02M USD $5.1K 143.5 USD $1.65 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 8.00 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1499 0.0042 USD
0
$549.44M 15.46M USD $2.69M 75.59K USD $0.14 0.0039 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64 1.8 USD
+0.79
$480M 13.51M USD $2.5K 70.34 USD $63.25 1.78 USD $64 1.8 USD $480M 13.51M USD 3.14 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64 1.8 USD
+0.79
$480M 13.51M USD $2.5K 70.34 USD $63.25 1.78 USD $64 1.8 USD $480M 13.51M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
0
$458.48M 12.9M USD $1.38M 38.83K USD $0.4799 0.01 USD $0.52 0.01 USD $458.48M 12.9M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $60.8K 1.71K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2899 0.0081 USD
-3.33
$411.12M 11.57M USD $562.4K 15.82K USD $0.28 0.0078 USD $0.3099 0.0087 USD $411.12M 11.57M USD 7.25 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.6999 0.02 USD
+1.45
$403.19M 11.34M USD $202.2K 5.69K USD $0.67 0.02 USD $0.7099 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
0
$200.11M 5.63M USD $19.7K 554.31 USD $0.5699 0.02 USD $0.5899 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây