Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$102.82B
Tổng khối lượng
BTC 61.24%     ETH 7.09%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
Thailand (66)
Tất cả các khối
Thức ăn đóng gói (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.7 0.3 USD
0
$43.46B 1.22B USD $5.28M 148.67K USD $10.7 0.3 USD $10.9 0.31 USD $43.46B 1.22B USD 9.90 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.6 0.64 USD
+0.89
$20.1B 565.62M USD $509.56K 14.34K USD $22.4 0.63 USD $22.7 0.64 USD $20.1B 565.62M USD 9.57 $2.36 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.75 0.27 USD
0
$12.22B 343.97M USD $1.97M 55.36K USD $9.7 0.27 USD $9.85 0.28 USD $12.22B 343.97M USD 6.21 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12 0.34 USD
+2.56
$10.83B 304.71M USD $848.41K 23.87K USD $11.6 0.33 USD $12 0.34 USD $10.83B 304.71M USD 17.64 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.8 0.22 USD
+0.65
$10.65B 299.58M USD $803.34K 22.6K USD $7.75 0.22 USD $7.95 0.22 USD $10.65B 299.58M USD 12.78 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $31.5 0.89 USD
+1.61
$9.45B 265.9M USD $1.78M 50.21K USD $30.5 0.86 USD $31.5 0.89 USD $9.45B 265.9M USD 17.50 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF.BK $4.14 0.12 USD
-0.96
$8.36B 235.23M USD $6.83M 192.31K USD $4.12 0.12 USD $4.22 0.12 USD $8.36B 235.23M USD 15.92 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.14 0.12 USD
-0.96
$8.28B 232.98M USD $6.83M 192.3K USD $4.12 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 15.92 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $16.8 0.47 USD
+6.33
$7.19B 202.44M USD $674.72K 18.98K USD $15.9 0.45 USD $16.8 0.47 USD $7.19B 202.44M USD 9.08 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.8 0.22 USD
+2.63
$6.35B 178.67M USD $822.86K 23.15K USD $7.6 0.21 USD $7.85 0.22 USD $6.35B 178.67M USD 7.50 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.15 0.2 USD
+0.7
$3.9B 109.79M USD $2.14M 60.16K USD $7 0.2 USD $7.3 0.21 USD $3.9B 109.79M USD 12.76 $0.56 0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.42 0.12 USD
-0.45
$1.4B 39.52M USD $243.88K 6.86K USD $4.42 0.12 USD $4.46 0.13 USD $1.4B 39.52M USD 10.78 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.02 0.03 USD
0
$945.64M 26.61M USD $96.2K 2.71K USD $1 0.03 USD $1.02 0.03 USD $945.64M 26.61M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.85 0.05 USD
0
$877.96M 24.7M USD $170.5K 4.8K USD $1.83 0.05 USD $1.86 0.05 USD $877.96M 24.7M USD 185.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2999 0.0084 USD
-6.25
$453.65M 12.76M USD $2.2M 62.03K USD $0.2899 0.0081 USD $0.32 0.0090 USD $453.65M 12.76M USD 7.50 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $207.22K 5.83K USD $0.45 0.01 USD $0.46 0.01 USD $423M 11.9M USD 9.00 $0.05 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.11 0.0030 USD
-8.33
$412.08M 11.59M USD $9M 253.34K USD $0.11 0.0030 USD $0.1199 0.0033 USD $412.08M 11.59M USD 0 -$0.11 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.67 0.02 USD
-1.47
$391.67M 11.02M USD $59.1K 1.66K USD $0.67 0.02 USD $0.6999 0.02 USD $391.67M 11.02M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.38 0.01 USD
-2.56
$300.96M 8.47M USD $112.53K 3.17K USD $0.38 0.01 USD $0.39 0.01 USD $300.96M 8.47M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.6099 0.02 USD
+1.67
$169.58M 4.77M USD $21K 590.88 USD $0.5999 0.02 USD $0.6199 0.02 USD $169.58M 4.77M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $198.5 5.59 USD
+0.76
$65.45B 1.84B USD $2.6K 73.16 USD $197 5.54 USD $198.5 5.59 USD $65.45B 1.84B USD 14.60 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $198.5 5.59 USD
+0.76
$65.45B 1.84B USD $2.65K 74.54 USD $197 5.54 USD $198.5 5.59 USD $65.45B 1.84B USD 14.59 $13.6 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.7 0.3 USD
0
$43.4B 1.22B USD $5.28M 148.64K USD $10.7 0.3 USD $10.9 0.31 USD $43.4B 1.22B USD 8.99 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $53.25 1.5 USD
0
$23.96B 674.24M USD $1.2K 33.79 USD $53.25 1.5 USD $53.25 1.5 USD $23.96B 674.24M USD 15.08 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $53.25 1.5 USD
0
$23.96B 674.24M USD $1.2K 33.76 USD $53.25 1.5 USD $53.25 1.5 USD $23.96B 674.24M USD 15.08 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.6 0.64 USD
+0.89
$20.55B 578.33M USD $509.3K 14.33K USD $22.4 0.63 USD $22.7 0.64 USD $20.55B 578.33M USD 9.57 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $39 1.1 USD
0
$14.28B 401.92M USD $11.6K 326.39 USD $38.5 1.08 USD $39 1.1 USD $14.28B 401.92M USD 18.84 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $39 1.1 USD
0
$14.04B 395.05M USD $11.69K 328.98 USD $38.5 1.08 USD $39 1.1 USD $14.04B 395.05M USD 18.84 $2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.75 0.27 USD
0
$12.22B 343.97M USD $1.97M 55.35K USD $9.7 0.27 USD $9.85 0.28 USD $12.22B 343.97M USD 6.86 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12 0.34 USD
+2.56
$10.83B 304.71M USD $848.4K 23.87K USD $11.6 0.33 USD $12 0.34 USD $10.83B 304.71M USD 17.64 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.8 0.22 USD
+0.65
$10.65B 299.58M USD $803K 22.59K USD $7.75 0.22 USD $7.95 0.22 USD $10.65B 299.58M USD 12.78 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $31.5 0.89 USD
+1.61
$10.08B 283.73M USD $1.78M 50.21K USD $30.5 0.86 USD $31.5 0.89 USD $10.08B 283.73M USD 17.50 $1.8 0.05 USD
Exotic Food Public Company Limited  XO-R.BK $16.8 0.47 USD
+6.33
$7.19B 202.44M USD $674.5K 18.98K USD $15.9 0.45 USD $16.8 0.47 USD $7.19B 202.44M USD 9.08 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.8 0.22 USD
+2.63
$6.35B 178.67M USD $822.7K 23.15K USD $7.6 0.21 USD $7.85 0.22 USD $6.35B 178.67M USD 7.50 $1.04 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $8 0.23 USD
+0.63
$6.1B 171.72M USD $5K 140.69 USD $8 0.23 USD $8 0.23 USD $6.1B 171.72M USD 13.11 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $8 0.23 USD
+0.63
$6.1B 171.72M USD $5.01K 140.91 USD $8 0.23 USD $8 0.23 USD $6.1B 171.72M USD 13.11 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.15 0.2 USD
+0.7
$4.37B 123.05M USD $2.14M 60.15K USD $7 0.2 USD $7.3 0.21 USD $4.37B 123.05M USD 12.76 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.24 0.06 USD
+1.82
$2.05B 57.56M USD $21.4K 602.14 USD $2.2 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.24 0.06 USD
+1.82
$2.05B 57.56M USD $21.4K 602.14 USD $2.2 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $6 0.17 USD
+0.84
$1.98B 55.71M USD $44.5K 1.25K USD $5.95 0.17 USD $6 0.17 USD $1.98B 55.71M USD 6.00 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $6 0.17 USD
+0.84
$1.98B 55.71M USD $44.5K 1.25K USD $5.95 0.17 USD $6 0.17 USD $1.98B 55.71M USD 6.00 $1 0.03 USD
Thai Wah Public Company Limited  TWPC.BK $2.22 0.06 USD
0
$1.95B 55M USD $408.41K 11.49K USD $2.2 0.06 USD $2.24 0.06 USD $1.95B 55M USD 0 -$0.08 -0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.22 0.06 USD
0
$1.95B 55M USD $408.4K 11.49K USD $2.2 0.06 USD $2.24 0.06 USD $1.95B 55M USD 5.40 $0.41 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.7 0.16 USD
0
$1.57B 44.08M USD $8.7K 244.79 USD $5.7 0.16 USD $5.75 0.16 USD $1.57B 44.08M USD 11.17 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.7 0.16 USD
0
$1.54B 43.3M USD $8.7K 244.85 USD $5.7 0.16 USD $5.75 0.16 USD $1.54B 43.3M USD 11.17 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.42 0.12 USD
-0.45
$1.41B 39.7M USD $243.8K 6.86K USD $4.42 0.12 USD $4.46 0.13 USD $1.41B 39.7M USD 10.78 $0.41 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.96 0.06 USD
-0.51
$1.18B 33.26M USD $562.58K 15.83K USD $1.95 0.05 USD $1.97 0.06 USD $1.18B 33.26M USD 13.06 $0.15 0.004 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.02 0.03 USD
0
$1.18B 33.15M USD $96.2K 2.71K USD $1 0.03 USD $1.02 0.03 USD $1.18B 33.15M USD 9.27 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.96 0.06 USD
-0.51
$1.18B 33.09M USD $562.5K 15.83K USD $1.95 0.05 USD $1.97 0.06 USD $1.18B 33.09M USD 13.06 $0.15 0.004 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.88 0.05 USD
+3.87
$989.74M 27.85M USD $500 14.07 USD $1.86 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 7.23 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.88 0.05 USD
+3.87
$989.74M 27.85M USD $500 14.07 USD $1.86 0.05 USD $1.88 0.05 USD $989.74M 27.85M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.85 0.05 USD
0
$980.14M 27.58M USD $170.5K 4.8K USD $1.83 0.05 USD $1.86 0.05 USD $980.14M 27.58M USD 185.00 $0.01 0.0002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.71 0.05 USD
-1.16
$667.19M 18.77M USD $37.3K 1.05K USD $1.71 0.05 USD $1.73 0.05 USD $667.19M 18.77M USD 6.83 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.71 0.05 USD
-1.16
$659.38M 18.55M USD $37.33K 1.05K USD $1.71 0.05 USD $1.73 0.05 USD $659.38M 18.55M USD 6.83 $0.25 0.007 USD
DOD Biotech Public Company Limited  DOD.BK $1.2 0.03 USD
+0.84
$540.5M 15.21M USD $159.51K 4.49K USD $1.18 0.03 USD $1.2 0.03 USD $540.5M 15.21M USD 17.14 $0.07 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.2 0.03 USD
+0.84
$540.5M 15.21M USD $159.5K 4.49K USD $1.18 0.03 USD $1.2 0.03 USD $540.5M 15.21M USD 17.14 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $62.75 1.77 USD
0
$470.62M 13.24M USD $200 5.63 USD $62.5 1.76 USD $62.75 1.77 USD $470.62M 13.24M USD 3.08 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $62.75 1.77 USD
0
$470.62M 13.24M USD $200 5.63 USD $62.5 1.76 USD $62.75 1.77 USD $470.62M 13.24M USD 0 -$17.42 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
-6.25
$425.3M 11.97M USD $2.2M 62.03K USD $0.2899 0.0081 USD $0.32 0.0090 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $207.2K 5.83K USD $0.45 0.01 USD $0.46 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.67 0.02 USD
-1.47
$385.91M 10.86M USD $59.1K 1.66K USD $0.67 0.02 USD $0.6999 0.02 USD $385.91M 10.86M USD 0 -$0.18 -0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.11 0.0030 USD
-8.33
$377.74M 10.63M USD $9M 253.34K USD $0.11 0.0030 USD $0.1199 0.0033 USD $377.74M 10.63M USD 0 -$0.11 -0.003 USD
PP Prime Public Company Limited  PPPM-R.BK $0.38 0.01 USD
-2.56
$293.24M 8.25M USD $112.5K 3.17K USD $0.38 0.01 USD $0.39 0.01 USD $293.24M 8.25M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.6099 0.02 USD
+1.67
$210.46M 5.92M USD $21K 590.88 USD $0.5999 0.02 USD $0.6199 0.02 USD $210.46M 5.92M USD 0 -$0.17 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây