Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (66)
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 11.75M 330.6K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.80 0.64 USD |
-2.15
|
THB 20.28B 570.62M USD | THB 1.54M 43.45K USD | THB 22.70 0.64 USD | THB 23.30 0.66 USD | THB 20.28B 570.62M USD | 8.23 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.80 0.64 USD |
-2.15
|
THB 20.28B 570.62M USD | THB 1.54M 43.43K USD | THB 22.70 0.64 USD | THB 23.30 0.66 USD | THB 20.28B 570.62M USD | 8.23 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.13M 31.85K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.60 0.69 USD |
-0.81
|
THB 7.38B 207.65M USD | THB 144.40K 4.06K USD | THB 24.30 0.68 USD | THB 24.80 0.7 USD | THB 7.38B 207.65M USD | 11.94 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.48 0.1 USD |
-1.14
|
THB 6.89B 193.98M USD | THB 2.09M 58.86K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 6.89B 193.98M USD | 15.81 | THB 0.22 0.006 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.58 0.13 USD |
-0.43
|
THB 6.25B 175.91M USD | THB 2.62M 73.71K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 6.25B 175.91M USD | 14.31 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.58 0.13 USD |
-0.43
|
THB 6.25B 175.91M USD | THB 2.62M 73.71K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 6.25B 175.91M USD | 14.31 | THB 0.32 0.009 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.90 0.19 USD |
-2.82
|
THB 6.21B 174.73M USD | THB 1.32M 37.03K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 6.21B 174.73M USD | 10.61 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.50 0.41 USD |
0
|
THB 6.21B 174.73M USD | THB 141.03K 3.97K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 46.75K 1.32K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.70 0.08 USD |
-4.26
|
THB 2.38B 66.89M USD | THB 2.13M 59.94K USD | THB 2.64 0.07 USD | THB 2.86 0.08 USD | THB 2.38B 66.89M USD | 38.57 | THB 0.07 0.001 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.02 0.11 USD |
-0.99
|
THB 2.19B 61.73M USD | THB 1.55M 43.66K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 9.34 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.02 0.11 USD |
-0.99
|
THB 2.19B 61.73M USD | THB 1.55M 43.66K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.19B 61.73M USD | 9.34 | THB 0.43 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 102.15K 2.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.64 0.05 USD |
+1.23
|
THB 778.30M 21.9M USD | THB 116.10K 3.27K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 778.30M 21.9M USD | 23.42 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.66 0.05 USD |
+1.22
|
THB 747.69M 21.04M USD | THB 599.64K 16.87K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 747.69M 21.04M USD | 16.59 | THB 0.10 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-2.44
|
THB 741.68M 20.87M USD | THB 56.50K 1.59K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.19 -0.005 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.41 0.01 USD |
+5.13
|
THB 385.40M 10.84M USD | THB 1.39M 39.04K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 385.40M 10.84M USD | 13.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.66 0.02 USD |
+1.54
|
THB 380.15M 10.7M USD | THB 70.80K 1.99K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.37 0.01 USD |
-2.63
|
THB 299.38M 8.42M USD | THB 115.16K 3.24K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 299.38M 8.42M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.51 0.01 USD |
0
|
THB 141.78M 3.99M USD | THB 137.61K 3.87K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 141.78M 3.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.80K 50.65 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 1.84K 51.69 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 11.75M 330.57K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 44.50 1.25 USD |
-0.56
|
THB 20.02B 563.45M USD | THB 1.80K 50.73 USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 20.02B 563.45M USD | THB 1.80K 50.65 USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 20.02B 563.45M USD | 15.18 | THB 2.93 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 2.50K 70.34 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 2.50K 70.4 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.91B 363.38M USD | THB 1.13M 31.85K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.60 0.69 USD |
-0.81
|
THB 7.38B 207.65M USD | THB 144.30K 4.06K USD | THB 24.30 0.68 USD | THB 24.80 0.7 USD | THB 7.38B 207.65M USD | 11.94 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.48 0.1 USD |
-1.14
|
THB 6.93B 195M USD | THB 2.09M 58.86K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 6.93B 195M USD | 15.81 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 6.56B 184.72M USD | THB 12.50K 351.72 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
-0.58
|
THB 6.49B 182.52M USD | THB 12.55K 353.15 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
-2.82
|
THB 6.28B 176.74M USD | THB 1.32M 37.03K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.50 0.41 USD |
0
|
THB 6.21B 174.73M USD | THB 140.90K 3.96K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 46.70K 1.31K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
-0.76
|
THB 2.39B 67.32M USD | THB 21.00K 590.88 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
-0.76
|
THB 2.39B 67.32M USD | THB 21.00K 590.88 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.70 0.08 USD |
-4.26
|
THB 2.38B 66.89M USD | THB 2.13M 59.93K USD | THB 2.64 0.07 USD | THB 2.86 0.08 USD | THB 2.38B 66.89M USD | 6.56 | THB 0.41 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
-1.96
|
THB 1.65B 46.43M USD | THB 21.90K 616.21 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.65B 46.43M USD | 7.04 | THB 0.71 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 1.65B 46.43M USD | THB 21.90K 616.21 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.65B 46.43M USD | 7.04 | THB 0.71 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 208.00 5.85 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 200.00 5.63 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 102.10K 2.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.54 0.1 USD |
-0.56
|
THB 1.11B 31.15M USD | THB 2.10K 59.09 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.15M USD | 7.08 | THB 0.50 0.01 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.54 0.1 USD |
-0.56
|
THB 1.11B 31.15M USD | THB 2.30K 64.66 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.15M USD | 7.08 | THB 0.50 0.01 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
0
|
THB 789.68M 22.22M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
0
|
THB 789.68M 22.22M USD | THB 215.00 6.05 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.64 0.05 USD |
+1.23
|
THB 778.30M 21.9M USD | THB 116.10K 3.27K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 778.30M 21.9M USD | 23.42 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.66 0.05 USD |
+1.22
|
THB 747.69M 21.04M USD | THB 599.60K 16.87K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 747.69M 21.04M USD | 16.59 | THB 0.10 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 741.68M 20.87M USD | THB 56.50K 1.59K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 741.68M 20.87M USD | 7.27 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 400.00 11.25 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 429.00 12.07 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.25 1.78 USD |
0
|
THB 474.38M 13.35M USD | THB 100.00 2.81 USD | THB 63.25 1.78 USD | THB 63.25 1.78 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.25 1.78 USD |
0
|
THB 474.38M 13.35M USD | THB 100.00 2.81 USD | THB 63.25 1.78 USD | THB 63.25 1.78 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 385.40M 10.84M USD | THB 1.39M 39.04K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 385.40M 10.84M USD | 4.93 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 380.15M 10.7M USD | THB 70.80K 1.99K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 301.96M 8.5M USD | THB 115.10K 3.24K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 301.96M 8.5M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.51 0.01 USD |
0
|
THB 141.78M 3.99M USD | THB 137.60K 3.87K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 141.78M 3.99M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}