国：イギリス セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (91)
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
エネルギー (91)
- {{item.name}}
- 全てのセクター
- エネルギー (91)
石油・ガス（E&P） (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $255.9 24.55 USD |
+0.57
|
$161.55B 15.5B USD | $30.98K 2.97K USD | $255.3 24.49 USD | $256.9 24.64 USD | $161.55B 15.5B USD | 10.91 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.57 1.21 USD |
+0.8
|
$12.26B 1.18B USD | $15.11K 1.45K USD | $12.53 1.2 USD | $12.66 1.21 USD | $12.26B 1.18B USD | 4.76 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $155.9 15.22 USD |
+1.43
|
$20.08B 1.96B USD | $7.48K 730.43 USD | $155.25 15.15 USD | $157.4 15.36 USD | $20.08B 1.96B USD | 8.97 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.16 1.19 USD |
+0.5
|
$5.84B 570.48M USD | $913 89.12 USD | $12.06 1.18 USD | $12.16 1.19 USD | $5.84B 570.48M USD | 28.27 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.61 0 USD |
-0.67
|
$115.55M 0 USD | $88.62K 0 USD | $20.5 0 USD | $21 0 USD | $115.55M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $141 0 USD |
-4.73
|
$673.99M 0 USD | $6.93K 0 USD | $141 0 USD | $141 0 USD | $673.99M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9799 0 USD |
+3.16
|
$4.71M 0 USD | $50.51K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $4.71M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.01 0 USD |
-2.59
|
$9.6M 0 USD | $75.23K 0 USD | $9.01 0 USD | $9.25 0 USD | $9.6M 0 USD | 9.01 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.4 0 USD |
+2.39
|
$88.98M 0 USD | $123.38K 0 USD | $20.8 0 USD | $21.65 0 USD | $88.98M 0 USD | 5.35 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.04 0 USD |
-0.65
|
$53.22M 0 USD | $5.1M 0 USD | $3.03 0 USD | $3.2 0 USD | $53.22M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.6 0 USD |
+1.33
|
$140.89M 0 USD | $88.17K 0 USD | $7.5 0 USD | $8.45 0 USD | $140.89M 0 USD | 0.043 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.29 0 USD |
+2.07
|
$73M 0 USD | $150.78K 0 USD | $13.8 0 USD | $15 0 USD | $73M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
-4.55
|
$4.33M 0 USD | $10.02M 0 USD | $0.19 0 USD | $0.22 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.1 0 USD |
+7.69
|
$55.78M 0 USD | $967.75K 0 USD | $2 0 USD | $2.1 0 USD | $55.78M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $225.25 0 USD |
-2.07
|
$154.49M 0 USD | $4.7K 0 USD | $221 0 USD | $227 0 USD | $154.49M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $159.4 0 USD |
-2.09
|
$657.68M 0 USD | $531.7K 0 USD | $159 0 USD | $163.6 0 USD | $657.68M 0 USD | 9.37 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $126.05K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.92 0 USD |
+3.76
|
$54.7M 0 USD | $6.68M 0 USD | $0.8699 0 USD | $0.9499 0 USD | $54.7M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.16 0 USD |
+3.74
|
$22.46M 0 USD | $52.56K 0 USD | $3.16 0 USD | $3.19 0 USD | $22.46M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.12 0 USD |
-4.68
|
$16.93M 0 USD | $780.52K 0 USD | $1.12 0 USD | $1.16 0 USD | $16.93M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.5 0 USD |
+2.46
|
$15M 0 USD | $14.65K 0 USD | $7.2 0 USD | $7.5 0 USD | $15M 0 USD | 2.50 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-6.67
|
$9.42M 0 USD | $3.58M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37 0 USD |
+1.37
|
$338.55M 0 USD | $96.68K 0 USD | $36 0 USD | $37 0 USD | $338.55M 0 USD | 5.28 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11.5 0 USD |
+4.55
|
$9.5M 0 USD | $434 0 USD | $11.5 0 USD | $11.5 0 USD | $9.5M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.15 0 USD |
+2.22
|
$48.52M 0 USD | $1.4M 0 USD | $1.15 0 USD | $1.19 0 USD | $48.52M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.28M 0 USD | $2.34M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $149.1 0 USD |
-1.26
|
$48.87M 0 USD | $20.11K 0 USD | $149 0 USD | $155 0 USD | $48.87M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,089 0 USD |
+0.93
|
$875.87M 0 USD | $37.17K 0 USD | $1,081 0 USD | $1,115 0 USD | $875.87M 0 USD | 0 | -$1.34 0 USD | |
| 88 Energy Limited 88E.L | $1.11 0 USD |
-1.78
|
$12.79M 0 USD | $226.86K 0 USD | $1.1 0 USD | $1.15 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.68 0 USD |
-0.4
|
$53.39M 0 USD | $134.71K 0 USD | $18.4 0 USD | $18.94 0 USD | $53.39M 0 USD | 4.66 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $15.45 0 USD |
-0.33
|
$49.54M 0 USD | $16.92K 0 USD | $15.45 0 USD | $16 0 USD | $49.54M 0 USD | 3.08 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.84 0 USD |
+0.45
|
$86.9M 0 USD | $331 0 USD | $7.84 0 USD | $7.84 0 USD | $86.9M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-2.61
|
$6M 0 USD | $1.19M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-13.07
|
$1.61M 0 USD | $5.71M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $1.76M 0 USD | $0 0 USD | $0 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.17 0 USD |
-6.07
|
$4.81M 0 USD | $263.45K 0 USD | $5 0 USD | $6 0 USD | $4.81M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.5 0 USD |
+1.64
|
$17.21M 0 USD | $709 0 USD | $15.5 0 USD | $15.5 0 USD | $17.21M 0 USD | 7.75 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.74 0 USD |
+0.17
|
$241.72M 0 USD | $407.5K 0 USD | $12.56 0 USD | $13.32 0 USD | $241.72M 0 USD | 3.18 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.49 0 USD |
+4.93
|
$24.41M 0 USD | $1.8M 0 USD | $1.43 0 USD | $1.7 0 USD | $24.41M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-2.44
|
$760.6K 0 USD | $35.41K 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.55 0 USD |
-2.41
|
$251.28M 0 USD | $1.23M 0 USD | $16.52 0 USD | $17.4 0 USD | $251.28M 0 USD | 5.51 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.22 0 USD |
-0.32
|
$30.41M 0 USD | $131.81K 0 USD | $9.22 0 USD | $9.5 0 USD | $30.41M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.66 0 USD |
-5.71
|
$14.71M 0 USD | $857.53K 0 USD | $0.66 0 USD | $0.7099 0 USD | $14.71M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.44 0 USD |
+4.24
|
$2.64M 0 USD | $2.74M 0 USD | $0.4 0 USD | $0.45 0 USD | $2.64M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-7.69
|
$2.53M 0 USD | $21.93M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+7.8
|
$9.32M 0 USD | $192.8M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.64 0 USD |
+0.87
|
$19.08M 0 USD | $1.67M 0 USD | $4.42 0 USD | $4.8 0 USD | $19.08M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.99 0 USD |
+0.39
|
$110.79M 0 USD | $144K 0 USD | $48.5 0 USD | $51 0 USD | $110.79M 0 USD | 3.26 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$19.66M 0 USD | $16.39K 0 USD | $8 0 USD | $8.24 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $883.5 0 USD |
-1.28
|
$1.63B 0 USD | $22.11K 0 USD | $876.5 0 USD | $907.5 0 USD | $1.63B 0 USD | 19.20 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $98.75M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.74 0 USD |
-0.93
|
$62.66M 0 USD | $420.69K 0 USD | $6.74 0 USD | $7.2 0 USD | $62.66M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-2.44
|
$60.45M 0 USD | $172.55K 0 USD | $19.6 0 USD | $20.32 0 USD | $60.45M 0 USD | 20.00 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $180 0 USD |
+0.84
|
$149.15M 0 USD | $61.14K 0 USD | $175 0 USD | $183 0 USD | $149.15M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $202.08 0 USD |
+0.74
|
$2.89B 0 USD | $436.79K 0 USD | $200.4 0 USD | $204.2 0 USD | $2.89B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $237.62 0 USD |
+5.61
|
$1.61B 0 USD | $29.48K 0 USD | $218.5 0 USD | $240 0 USD | $1.61B 0 USD | 11.31 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $641.93M 0 USD | $0 0 USD | $0 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.66 0 USD |
+8.24
|
$6.22M 0 USD | $22.98K 0 USD | $3.66 0 USD | $3.78 0 USD | $6.22M 0 USD | 0.038 | $0.94 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-3.26
|
$7.1M 0 USD | $285.65K 0 USD | $0.91 0 USD | $0.92 0 USD | $7.1M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.37 0 USD |
+1.63
|
$20.36M 0 USD | $961.87K 0 USD | $1.32 0 USD | $1.4 0 USD | $20.36M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-14.39
|
$5.61M 0 USD | $776M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.5 0 USD |
+2.44
|
$152.31M 0 USD | $106.99K 0 USD | $53.34 0 USD | $55.37 0 USD | $152.31M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-1
|
$4.99M 0 USD | $626.53K 0 USD | $0.4899 0 USD | $0.54 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
0
|
$21.12M 0 USD | $8.52M 0 USD | $0.3599 0 USD | $0.39 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.6 0 USD |
-10.38
|
$297.9M 0 USD | $3.19M 0 USD | $45.3 0 USD | $52.2 0 USD | $297.9M 0 USD | 9.32 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $153.14 0 USD |
+1.42
|
$338.9M 0 USD | $494.23K 0 USD | $150.6 0 USD | $154.67 0 USD | $338.9M 0 USD | 76.56 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25 0 USD |
-1.19
|
$303.98M 0 USD | $2.69M 0 USD | $24.8 0 USD | $25.75 0 USD | $303.98M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}