$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$213.09B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 8.82%
การครองตลาด

ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $233.05 22.36 USD
-1.25
$147.12B 14.11B USD $35.1K 3.37K USD $232.8 22.33 USD $235.3 22.57 USD $147.12B 14.11B USD 9.93 $23.45 2.25 USD
DNO ASA  0MHP.IL $11.96 1.15 USD
-2.53
$11.66B 1.12B USD $24.43K 2.34K USD $11.85 1.14 USD $12.04 1.15 USD $11.66B 1.12B USD 4.53 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $135.2 13.2 USD
-0.15
$17.42B 1.7B USD $205 20.01 USD $135 13.18 USD $135.2 13.2 USD $17.42B 1.7B USD 7.78 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $13.22 1.29 USD
0
$6.35B 620.21M USD $14.63K 1.43K USD $13.22 1.29 USD $13.22 1.29 USD $6.35B 620.21M USD 30.74 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20 0 USD
-2.44
$108.22M 0 USD $224.54K 0 USD $20 0 USD $21 0 USD $108.22M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
+0.38
$633.36M 0 USD $102 0 USD $0 0 USD $0 0 USD $633.36M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.12 0 USD
+3.91
$5.37M 0 USD $19.6K 0 USD $1 0 USD $1.13 0 USD $5.37M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
0
$9.59M 0 USD $43.57K 0 USD $8.5 0 USD $9.5 0 USD $9.59M 0 USD 9.00 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.36 0 USD
-0.96
$83.62M 0 USD $9.42K 0 USD $18.75 0 USD $19.65 0 USD $83.62M 0 USD 4.84 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.29 0 USD
+1.04
$76.94M 0 USD $530.81K 0 USD $4.25 0 USD $4.29 0 USD $76.94M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.48 0 USD
+1.23
$118.66M 0 USD $1.63M 0 USD $6.41 0 USD $6.5 0 USD $118.66M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $12.45 0 USD
+0.36
$58.1M 0 USD $840.28K 0 USD $11.81 0 USD $13 0 USD $58.1M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1199 0 USD
+4.55
$2.8M 0 USD $3.55M 0 USD $0.11 0 USD $0.1199 0 USD $2.8M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.79 0 USD
+9.41
$68.26M 0 USD $651.76K 0 USD $2.52 0 USD $2.87 0 USD $68.26M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $207 0 USD
-0.72
$162.75M 0 USD $13.15K 0 USD $204.45 0 USD $212 0 USD $162.75M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $145.4 0 USD
+3.86
$567.82M 0 USD $921.1K 0 USD $140 0 USD $148.39 0 USD $567.82M 0 USD 8.55 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
+10.89
$798.68K 0 USD $30K 0 USD $0.5 0 USD $0.5 0 USD $798.68K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8399 0 USD
+1.69
$54.19M 0 USD $12.06M 0 USD $0.8299 0 USD $0.8699 0 USD $54.19M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.25 0 USD
+3.3
$22.03M 0 USD $412.02K 0 USD $3 0 USD $3.3 0 USD $22.03M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.06 0 USD
+0.67
$15.02M 0 USD $16.39M 0 USD $1.04 0 USD $1.15 0 USD $15.02M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.28 0 USD
+2.33
$10.5M 0 USD $61.2K 0 USD $5.22 0 USD $5.28 0 USD $10.5M 0 USD 1.76 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $31.75 0 USD
0
$292M 0 USD $116.86K 0 USD $31.5 0 USD $32 0 USD $292M 0 USD 4.53 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $246.99K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.18 0 USD
+0.33
$49.74M 0 USD $2.27M 0 USD $1.1 0 USD $1.24 0 USD $49.74M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $535.5K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $109.6 0 USD
-1.7
$37.09M 0 USD $6.77K 0 USD $108 0 USD $115 0 USD $37.09M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $1,031 0 USD
0
$781.36M 0 USD $42.91K 0 USD $1,006.91 0 USD $1,039 0 USD $781.36M 0 USD 0 -$1.37 0 USD
88 Energy Limited  88E.L $1.11 0 USD
+5.71
$29.74M 0 USD $523.77K 0 USD $1.05 0 USD $1.15 0 USD $29.74M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.3 0 USD
+1.87
$46.6M 0 USD $214.03K 0 USD $15.75 0 USD $16.37 0 USD $46.6M 0 USD 4.07 $0.04 0 USD
Enwell Energy plc  ENW.L $19 0 USD
0
$64.13M 0 USD $5.62K 0 USD $19 0 USD $19.9 0 USD $64.13M 0 USD 3.16 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.95 0 USD
+3.48
$65.99M 0 USD $128.3K 0 USD $5.6 0 USD $5.95 0 USD $65.99M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+5.43
$4.94M 0 USD $196.44K 0 USD $0.04 0 USD $0.05 0 USD $4.94M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+11.11
$1.95M 0 USD $2.03M 0 USD $0.04 0 USD $0.05 0 USD $1.95M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $4.02M 0 USD $3.23 0 USD $3.34 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $168.75M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.1 0 USD
-6.06
$8.45M 0 USD $1.61K 0 USD $3.1 0 USD $3.1 0 USD $8.45M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.45 0 USD
+3.2
$6M 0 USD $98.72K 0 USD $6 0 USD $6.5 0 USD $6M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.9 0 USD
+9.65
$17.37M 0 USD $231.3K 0 USD $15 0 USD $17 0 USD $17.37M 0 USD 7.94 $0.02 0 USD
EnQuest PLC  ENQ.L $12.07 0 USD
-0.54
$224.46M 0 USD $470.34K 0 USD $11.96 0 USD $12.38 0 USD $224.46M 0 USD 3.01 $0.04 0 USD
Chariot Limited  CHAR.L $1.42 0 USD
-1.79
$17.1M 0 USD $583.45K 0 USD $1.41 0 USD $1.73 0 USD $17.1M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02999 0 USD
-21.88
$933.77K 0 USD $80.33M 0 USD $0.02999 0 USD $0.02999 0 USD $933.77K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.63 0 USD
-2.23
$212.52M 0 USD $1.82M 0 USD $13.54 0 USD $14.32 0 USD $212.52M 0 USD 4.54 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.85 0 USD
+5.35
$31.05M 0 USD $338.55K 0 USD $9.38 0 USD $9.9 0 USD $31.05M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7199 0 USD
-0.69
$17.05M 0 USD $647.24K 0 USD $0.6999 0 USD $0.75 0 USD $17.05M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.8499 0 USD
0
$2.78M 0 USD $10M 0 USD $0 0 USD $0 0 USD $2.78M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-5.81
$2.2M 0 USD $9.03M 0 USD $0.02999 0 USD $0.02999 0 USD $2.2M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+4.17
$7.94M 0 USD $128.88M 0 USD $0.02 0 USD $0.02999 0 USD $7.94M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.04 0 USD
-2.14
$19.76M 0 USD $951.2K 0 USD $5.03 0 USD $5.15 0 USD $19.76M 0 USD 0 $0 0 USD
Afentra plc  AET.L $41.58 0 USD
-2.16
$94.04M 0 USD $333.21K 0 USD $40.6 0 USD $42.45 0 USD $94.04M 0 USD 2.59 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8.23 0 USD
-0.3
$21.68M 0 USD $91.76K 0 USD $7.9 0 USD $8.5 0 USD $21.68M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $853.5 0 USD
-2.18
$1.57B 0 USD $111.82K 0 USD $852 0 USD $873.5 0 USD $1.57B 0 USD 18.15 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.1 0 USD
+11.76
$2.79M 0 USD $1.05K 0 USD $0.1 0 USD $0.1 0 USD $2.79M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-5.88
$1.11M 0 USD $20.47M 0 USD $0.02 0 USD $0.02 0 USD $1.11M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.1 0 USD
-3.17
$51.92M 0 USD $1.98M 0 USD $6.1 0 USD $6.9 0 USD $51.92M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.44 0 USD
+1.03
$61.01M 0 USD $121.58K 0 USD $18 0 USD $18.45 0 USD $61.01M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $138 0 USD
-2.82
$114.35M 0 USD $77.79K 0 USD $138 0 USD $145 0 USD $114.35M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $170.8 0 USD
-1.33
$2.44B 0 USD $597.76K 0 USD $169.9 0 USD $173.3 0 USD $2.44B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $199.8 0 USD
-2.3
$1.5B 0 USD $16.21K 0 USD $194.8 0 USD $204.5 0 USD $1.5B 0 USD 9.08 $0.22 0 USD
ADM Energy plc  ADME.L $0.08999 0 USD
+3.27
$1.64M 0 USD $1.41M 0 USD $0.07 0 USD $0.08999 0 USD $1.64M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
+1.8
$7.96M 0 USD $51K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 0.035 $0.96 0 USD
Block Energy Plc  BLOE.L $0.9699 0 USD
-5.8
$7.61M 0 USD $792.26K 0 USD $0.9699 0 USD $0.9899 0 USD $7.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.87 0 USD
-1.58
$27.75M 0 USD $1.16M 0 USD $1.85 0 USD $1.95 0 USD $27.75M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-1.35
$10.67M 0 USD $561.92M 0 USD $0.04 0 USD $0.05 0 USD $10.67M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.78 0 USD
-1.34
$145.33M 0 USD $24.34K 0 USD $52.3 0 USD $53.9 0 USD $145.33M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.68 0 USD
-2.86
$6.52M 0 USD $1.09M 0 USD $0.66 0 USD $0.7399 0 USD $6.52M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.2899 0 USD
-10.77
$16.12M 0 USD $35.06M 0 USD $0.28 0 USD $0.33 0 USD $16.12M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $54 0 USD
-0.37
$345.21M 0 USD $910.31K 0 USD $53 0 USD $56 0 USD $345.21M 0 USD 27.00 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $150.2 0 USD
-1.57
$326.77M 0 USD $536.67K 0 USD $148.8 0 USD $152.74 0 USD $326.77M 0 USD 75.09 $0.02 0 USD
Pantheon Resources Plc  PANR.L $21.7 0 USD
+5.08
$423.25M 0 USD $13.86M 0 USD $20.3 0 USD $22.6 0 USD $423.25M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่