$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%     ETH 9.00%
การครองตลาด

ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $261.3 25.07 USD
+0.08
$164.96B 15.82B USD $7.53K 722.05 USD $257.15 24.67 USD $261.3 25.07 USD $164.96B 15.82B USD 11.14 $23.45 2.25 USD
DNO ASA  0MHP.IL $14.02 1.34 USD
+0.21
$13.67B 1.31B USD $21.39K 2.05K USD $13.93 1.34 USD $14.03 1.35 USD $13.67B 1.31B USD 5.31 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $152.6 14.9 USD
+0.53
$19.66B 1.92B USD $240 23.43 USD $150.7 14.71 USD $152.6 14.9 USD $19.66B 1.92B USD 8.78 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $11.65 1.14 USD
0
$5.6B 546.55M USD $39.43K 3.85K USD $11.65 1.14 USD $11.65 1.14 USD $5.6B 546.55M USD 27.09 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.39 0 USD
+0.69
$114.42M 0 USD $1.29M 0 USD $20.18 0 USD $20.5 0 USD $114.42M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $151.5 0 USD
+5.57
$724.18M 0 USD $783.33K 0 USD $0 0 USD $0 0 USD $724.18M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.8599 0 USD
-2.17
$4.11M 0 USD $2 0 USD $0.8599 0 USD $0.8599 0 USD $4.11M 0 USD 0 -$0.51 0 USD
Union Jack Oil plc  UJO.L $8.91 0 USD
-3.2
$9.8M 0 USD $10K 0 USD $8.91 0 USD $8.91 0 USD $9.8M 0 USD 8.90 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.31 0 USD
+1.94
$88.16M 0 USD $54.81K 0 USD $20.91 0 USD $21.8 0 USD $88.16M 0 USD 5.32 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $2.91 0 USD
-1.36
$57.94M 0 USD $693.73K 0 USD $2.91 0 USD $2.98 0 USD $57.94M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $4.3M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.041 $1.75 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16.23 0 USD
-3.08
$81.26M 0 USD $153.18K 0 USD $16 0 USD $17 0 USD $81.26M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.17 0 USD
-4.94
$3.53M 0 USD $7.08M 0 USD $0.16 0 USD $0.19 0 USD $3.53M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $12.9M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $223.5 0 USD
-2.4
$153.29M 0 USD $132 0 USD $223.5 0 USD $229.5 0 USD $153.29M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $161.8 0 USD
+1.89
$639.83M 0 USD $872.87K 0 USD $157.39 0 USD $162.4 0 USD $639.83M 0 USD 9.51 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $172K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9599 0 USD
+5.93
$62.74M 0 USD $12M 0 USD $0.9 0 USD $1 0 USD $62.74M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.02 0 USD
-0.92
$20.14M 0 USD $107.56K 0 USD $3.02 0 USD $3.1 0 USD $20.14M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.12 0 USD
-4.85
$16.9M 0 USD $2.14M 0 USD $0 0 USD $0 0 USD $16.9M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.6 0 USD
+2.98
$14.49M 0 USD $28.59K 0 USD $7.2 0 USD $7.6 0 USD $14.49M 0 USD 2.53 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.35 0 USD
0
$8.41M 0 USD $215K 0 USD $0 0 USD $0 0 USD $8.41M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $37 0 USD
+1.37
$339.96M 0 USD $20.09K 0 USD $36 0 USD $37 0 USD $339.96M 0 USD 5.28 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $428.02K 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.4 0 USD
-3.11
$59.27M 0 USD $1.09M 0 USD $1.35 0 USD $1.5 0 USD $59.27M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8199 0 USD
-3.53
$1.8M 0 USD $450K 0 USD $0.8 0 USD $0.8199 0 USD $1.8M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $131 0 USD
+1.55
$43.62M 0 USD $24.63K 0 USD $126 0 USD $132 0 USD $43.62M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,047 0 USD
-0.95
$809.77M 0 USD $19.55K 0 USD $1,040.91 0 USD $1,063 0 USD $809.77M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.11 0 USD
-1.78
$12.79M 0 USD $184.64K 0 USD $1.1 0 USD $1.11 0 USD $12.79M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.7 0 USD
-1.67
$51.51M 0 USD $271.58K 0 USD $17.35 0 USD $18 0 USD $51.51M 0 USD 4.42 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $215 0 USD $0 0 USD $0 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.64 0 USD
-3.77
$73.65M 0 USD $75.5K 0 USD $6.64 0 USD $6.64 0 USD $73.65M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
-3.83
$5.64M 0 USD $11.93M 0 USD $0.05999 0 USD $0.05999 0 USD $5.64M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $2M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $163.32K 0 USD $3 0 USD $3.28 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.7 0 USD
+1.52
$6.43M 0 USD $478.8K 0 USD $6 0 USD $7 0 USD $6.43M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.92 0 USD
-0.53
$16.3M 0 USD $26.89K 0 USD $14.91 0 USD $14.92 0 USD $16.3M 0 USD 7.46 $0.02 0 USD
EnQuest PLC  ENQ.L $12.66 0 USD
+1.28
$237.24M 0 USD $342.16K 0 USD $12.3 0 USD $12.3 0 USD $237.24M 0 USD 3.16 $0.04 0 USD
Chariot Limited  CHAR.L $1.54 0 USD
+1.21
$24.28M 0 USD $2.29M 0 USD $1.47 0 USD $1.7 0 USD $24.28M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+4
$791.03K 0 USD $3.64M 0 USD $0.02 0 USD $0.02 0 USD $791.03K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.22 0 USD
+0.12
$237.15M 0 USD $580.07K 0 USD $16.22 0 USD $16.32 0 USD $237.15M 0 USD 5.40 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.86 0 USD
-0.5
$30.43M 0 USD $13.73K 0 USD $8.86 0 USD $8.86 0 USD $30.43M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7199 0 USD
+5.93
$14.88M 0 USD $2.37M 0 USD $0.66 0 USD $0.7299 0 USD $14.88M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.45 0 USD
0
$2.68M 0 USD $99.17K 0 USD $0.44 0 USD $0.45 0 USD $2.68M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-4.62
$2.54M 0 USD $688.14K 0 USD $0.02999 0 USD $0.02999 0 USD $2.54M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+1.49
$9.97M 0 USD $158.64M 0 USD $0.02999 0 USD $0.04 0 USD $9.97M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.6 0 USD
-3.16
$19.72M 0 USD $547.96K 0 USD $4.6 0 USD $4.8 0 USD $19.72M 0 USD 0 $0 0 USD
Afentra plc  AET.L $48.18 0 USD
+3.17
$108.96M 0 USD $723.21K 0 USD $46.16 0 USD $49 0 USD $108.96M 0 USD 3.21 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $7.28 0 USD
-2.96
$17.88M 0 USD $28.74K 0 USD $7.27 0 USD $7.88 0 USD $17.88M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $929.5 0 USD
+0.98
$1.71B 0 USD $14.76K 0 USD $917.5 0 USD $930.5 0 USD $1.71B 0 USD 20.18 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
+6.15
$2.49M 0 USD $911.14K 0 USD $0.05999 0 USD $0.07 0 USD $2.49M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.6 0 USD
+3.12
$57.98M 0 USD $479.07K 0 USD $6.4 0 USD $6.95 0 USD $57.98M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.38 0 USD
+0.98
$34.93M 0 USD $103.77K 0 USD $13.2 0 USD $13.5 0 USD $34.93M 0 USD 13.38 $0.01 0 USD
Kistos Holdings Plc  KIST.L $167 0 USD
-0.3
$138.8M 0 USD $32.9K 0 USD $165 0 USD $170 0 USD $138.8M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $199.1 0 USD
+0.91
$2.89B 0 USD $79.72K 0 USD $195 0 USD $199.68 0 USD $2.89B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $230 0 USD
+1.77
$1.56B 0 USD $1.01M 0 USD $221 0 USD $230 0 USD $1.56B 0 USD 10.95 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $12.9M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.74 0 USD
+8.48
$6.51M 0 USD $100.04K 0 USD $3.02 0 USD $3.74 0 USD $6.51M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.91 0 USD
-4.47
$7.01M 0 USD $237.61K 0 USD $0.91 0 USD $0.92 0 USD $7.01M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.27 0 USD
-2.08
$19.25M 0 USD $646.27K 0 USD $1.26 0 USD $1.27 0 USD $19.25M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+2.04
$6.21M 0 USD $106.11M 0 USD $0.02 0 USD $0.02999 0 USD $6.21M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $66.49 0 USD
-2.51
$183.06M 0 USD $168.05K 0 USD $66.4 0 USD $68.2 0 USD $183.06M 0 USD 0 -$0.16 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.51 0 USD
-11.04
$4.91M 0 USD $15.06K 0 USD $0.51 0 USD $0.51 0 USD $4.91M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.32 0 USD
+2.26
$18.86M 0 USD $7.64M 0 USD $0.3099 0 USD $0.32 0 USD $18.86M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $61.13 0 USD
+3.26
$391.54M 0 USD $2.64M 0 USD $58.8 0 USD $62 0 USD $391.54M 0 USD 12.22 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $182 0 USD
-0.66
$394.4M 0 USD $215.68K 0 USD $179 0 USD $184.4 0 USD $394.4M 0 USD 91.00 $0.02 0 USD
Pantheon Resources Plc  PANR.L $21.3 0 USD
0
$280.28M 0 USD $3.28M 0 USD $21.13 0 USD $22.65 0 USD $280.28M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่