ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (89)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (5)
- LSE (84)
พลังงาน (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (89)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (89)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
0
|
$139.07B 13.34B USD | $97.89K 9.39K USD | $219.85 21.09 USD | $224.4 21.53 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
DNO ASA 0MHP.IL | $11.84 1.14 USD |
+0.62
|
$11.54B 1.11B USD | $89.64K 8.6K USD | $11.75 1.13 USD | $11.96 1.15 USD | $11.54B 1.11B USD | 4.48 | $2.64 0.25 USD | |
International Petroleum Corporation 0V1L.IL | $141.2 13.78 USD |
+0.93
|
$18.19B 1.78B USD | $769 75.06 USD | $138.7 13.54 USD | $141.8 13.84 USD | $18.19B 1.78B USD | 8.12 | $17.37 1.7 USD | |
Africa Oil Corp. 0QVL.IL | $12.9 1.26 USD |
-0.39
|
$6.2B 605.19M USD | $1.33K 129.92 USD | $12.83 1.25 USD | $12.92 1.26 USD | $6.2B 605.19M USD | 29.99 | $0.43 0.04 USD | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Jadestone Energy plc JSE.L | $20 0 USD |
-1.23
|
$108.22M 0 USD | $111.26K 0 USD | $20 0 USD | $20.5 0 USD | $108.22M 0 USD | 0 | -$0.08 0 USD | |
Kosmos Energy Ltd. KOS.L | $134 0 USD |
0
|
$640.39M 0 USD | $15 0 USD | $132 0 USD | $136 0 USD | $640.39M 0 USD | 4.46 | $0.3 0 USD | |
Coro Energy plc CORO.L | $0.8299 0 USD |
-2.94
|
$4.09M 0 USD | $304.66K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.09M 0 USD | 0 | -$0.15 0 USD | |
Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$10.12M 0 USD | $55.82K 0 USD | $9.06 0 USD | $9.34 0 USD | $10.12M 0 USD | 9.25 | $0.01 0 USD | |
Pharos Energy plc PHAR.L | $19.28 0 USD |
+1.45
|
$80M 0 USD | $342.76K 0 USD | $18.95 0 USD | $19.75 0 USD | $80M 0 USD | 4.81 | $0.04 0 USD | |
Zephyr Energy plc ZPHR.L | $4.55 0 USD |
+9.64
|
$79.66M 0 USD | $7.52M 0 USD | $4.01 0 USD | $4.7 0 USD | $79.66M 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC SAVE.L | $7.2 0 USD |
-0.69
|
$116.4M 0 USD | $1.39M 0 USD | $7.2 0 USD | $8 0 USD | $116.4M 0 USD | 0 | -$0.01 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Zenith Energy Ltd. ZEN.L | $8.75 0 USD |
+6.06
|
$40.85M 0 USD | $971.83K 0 USD | $8 0 USD | $9.1 0 USD | $40.85M 0 USD | 0 | -$0.05 0 USD | |
United Oil & Gas Plc UOG.L | $0.11 0 USD |
+5
|
$2.01M 0 USD | $30.94M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
Caspian Sunrise plc CASP.L | $2.75 0 USD |
0
|
$63.14M 0 USD | $116.05K 0 USD | $2.78 0 USD | $2.79 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
Capricorn Energy PLC CNE.L | $216.5 0 USD |
+7.44
|
$148.49M 0 USD | $119.12K 0 USD | $201.5 0 USD | $216.5 0 USD | $148.49M 0 USD | 0 | -$0.12 0 USD | |
Serica Energy plc SQZ.L | $127.8 0 USD |
+0.95
|
$499.09M 0 USD | $1.26M 0 USD | $126.4 0 USD | $131.8 0 USD | $499.09M 0 USD | 7.51 | $0.17 0 USD | |
Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
Helium One Global Limited HE1.L | $0.9599 0 USD |
+3.78
|
$56.85M 0 USD | $51.29M 0 USD | $0.9 0 USD | $1 0 USD | $56.85M 0 USD | 0 | $0 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $2.95 0 USD |
+1.72
|
$19.66M 0 USD | $2.18M 0 USD | $2.8 0 USD | $3.2 0 USD | $19.66M 0 USD | 0 | $0 0 USD | |
Upland Resources Limited UPL.L | $0.88 0 USD |
0
|
$12.79M 0 USD | $3.76M 0 USD | $0.8599 0 USD | $0.9 0 USD | $12.79M 0 USD | 0 | $0 0 USD | |
Indus Gas Limited INDI.L | $5.15 0 USD |
0
|
$9.42M 0 USD | $278 0 USD | $5.1 0 USD | $5.2 0 USD | $9.42M 0 USD | 1.71 | $0.03 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $144.13K 0 USD | $3.6 0 USD | $4 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
PetroTal Corp. PTAL.L | $31 0 USD |
+0.81
|
$284.15M 0 USD | $947.74K 0 USD | $30 0 USD | $31.5 0 USD | $284.15M 0 USD | 3.44 | $0.09 0 USD | |
Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $12.57K 0 USD | $10.22 0 USD | $12 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
Aminex PLC AEX.L | $1.1 0 USD |
+2.33
|
$46.41M 0 USD | $2.54M 0 USD | $1.05 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $237.4K 0 USD | $1 0 USD | $1.1 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc JOG.L | $118 0 USD |
-0.84
|
$38.55M 0 USD | $59.93K 0 USD | $113.25 0 USD | $123 0 USD | $38.55M 0 USD | 0 | -$0.16 0 USD | |
Diversified Energy Company PLC DEC.L | $934 0 USD |
+1.97
|
$719.21M 0 USD | $111.37K 0 USD | $891.5 0 USD | $949.5 0 USD | $719.21M 0 USD | 0 | -$1.39 0 USD | |
88 Energy Limited 88E.L | $0.05999 0 USD |
-8
|
$16.64M 0 USD | $12.91M 0 USD | $0.05999 0 USD | $0.07 0 USD | $16.64M 0 USD | 0 | $0 0 USD | |
SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
Arrow Exploration Corp. AXL.L | $16.5 0 USD |
0
|
$47.17M 0 USD | $194.86K 0 USD | $16.25 0 USD | $16.55 0 USD | $47.17M 0 USD | 0 | $0 0 USD | |
Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $1.97K 0 USD | $16.9 0 USD | $16.9 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $56.08K 0 USD | $6 0 USD | $6.43 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $5.69M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.48M 0 USD | $100.4K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $3.34K 0 USD | $3.14 0 USD | $3.14 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
Angus Energy plc ANGS.L | $0.2099 0 USD |
-10.64
|
$10.39M 0 USD | $43.14M 0 USD | $0.2099 0 USD | $0.25 0 USD | $10.39M 0 USD | 0 | $0 0 USD | |
Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $45.93K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.35M 0 USD | $163.1K 0 USD | $5.5 0 USD | $5.75 0 USD | $5.35M 0 USD | 0 | -$0.23 0 USD | |
The Parkmead Group plc PMG.L | $13.25 0 USD |
-1.85
|
$16.39M 0 USD | $83.32K 0 USD | $13 0 USD | $14 0 USD | $16.39M 0 USD | 6.62 | $0.02 0 USD | |
EnQuest PLC ENQ.L | $13.76 0 USD |
+0.58
|
$257.16M 0 USD | $2.14M 0 USD | $13.32 0 USD | $14.32 0 USD | $257.16M 0 USD | 3.44 | $0.04 0 USD | |
Chariot Limited CHAR.L | $1.45 0 USD |
-1.96
|
$17.42M 0 USD | $459.61K 0 USD | $1.2 0 USD | $1.6 0 USD | $17.42M 0 USD | 0 | -$0.02 0 USD | |
Empyrean Energy Plc EME.L | $0.11 0 USD |
+10.26
|
$4.02M 0 USD | $167.94M 0 USD | $0.1 0 USD | $0.13 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
Tullow Oil plc TLW.L | $13.58 0 USD |
-0.59
|
$198.22M 0 USD | $2.47M 0 USD | $13.38 0 USD | $13.9 0 USD | $198.22M 0 USD | 4.52 | $0.03 0 USD | |
Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.7 0 USD |
+8.75
|
$27.43M 0 USD | $3.95M 0 USD | $8.2 0 USD | $8.9 0 USD | $27.43M 0 USD | 0 | -$0.05 0 USD | |
Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.08M 0 USD | $1.76M 0 USD | $0.67 0 USD | $0.7399 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $323.91K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.66M 0 USD | $7M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
Tower Resources plc TRP.L | $0.02999 0 USD |
-1.82
|
$7.92M 0 USD | $336.59M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
Prospex Energy Plc PXEN.L | $6.15 0 USD |
-2.38
|
$24.26M 0 USD | $293.87K 0 USD | $6.01 0 USD | $6.25 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
Afentra plc AET.L | $39.5 0 USD |
-0.5
|
$89.33M 0 USD | $144.86K 0 USD | $38.75 0 USD | $40.5 0 USD | $89.33M 0 USD | 2.63 | $0.15 0 USD | |
Challenger Energy Group PLC CEG.L | $9.35 0 USD |
-0.53
|
$22.97M 0 USD | $351.16K 0 USD | $9.33 0 USD | $9.7 0 USD | $22.97M 0 USD | 0 | -$0.43 0 USD | |
Energean plc ENOG.L | $871.5 0 USD |
+1.34
|
$1.61B 0 USD | $147.76K 0 USD | $856.07 0 USD | $883.5 0 USD | $1.61B 0 USD | 18.54 | $0.47 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
-17.65
|
$2.49M 0 USD | $4.44M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-3.13
|
$1.14M 0 USD | $122.32M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
Borders & Southern Petroleum plc BOR.L | $4.59 0 USD |
-1.29
|
$38.66M 0 USD | $846.5K 0 USD | $4.32 0 USD | $4.98 0 USD | $38.66M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $19.5 0 USD |
-1.27
|
$46.96M 0 USD | $99.58K 0 USD | $19.3 0 USD | $19.69 0 USD | $46.96M 0 USD | 0 | -$0.04 0 USD | |
Kistos Holdings Plc KIST.L | $129.5 0 USD |
-1.52
|
$107.72M 0 USD | $62.75K 0 USD | $129.5 0 USD | $133 0 USD | $107.72M 0 USD | 0 | -$0.48 0 USD | |
Harbour Energy plc HBR.L | $158.4 0 USD |
+1.54
|
$2.27B 0 USD | $3.08M 0 USD | $156.8 0 USD | $161 0 USD | $2.27B 0 USD | 0 | -$0.08 0 USD | |
Seplat Energy Plc SEPL.L | $186.2 0 USD |
-3.52
|
$1.57B 0 USD | $64.29K 0 USD | $184 0 USD | $194.8 0 USD | $1.57B 0 USD | 9.30 | $0.2 0 USD | |
ADM Energy plc ADME.L | $0.11 0 USD |
-4.55
|
$1.84M 0 USD | $15.26M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.84M 0 USD | 0 | -$0.05 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $4.56 0 USD |
+0.55
|
$7.71M 0 USD | $3.34K 0 USD | $4.02 0 USD | $5.1 0 USD | $7.71M 0 USD | 0 | -$4.6 0 USD | |
Block Energy Plc BLOE.L | $0.9 0 USD |
0
|
$6.92M 0 USD | $292.52K 0 USD | $0.9899 0 USD | $1 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
Petro Matad Limited MATD.L | $1.6 0 USD |
+1.27
|
$24.11M 0 USD | $2.1M 0 USD | $1.55 0 USD | $1.6 0 USD | $24.11M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-2.56
|
$7.81M 0 USD | $120.8M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
Genel Energy plc GENL.L | $55.9 0 USD |
+1.64
|
$153.91M 0 USD | $164.11K 0 USD | $54.6 0 USD | $56.6 0 USD | $153.91M 0 USD | 0 | -$0.17 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$5.76M 0 USD | $219.79K 0 USD | $0.5799 0 USD | $0.5999 0 USD | $5.76M 0 USD | 0 | -$0.01 0 USD | |
Corcel Plc CRCL.L | $0.2 0 USD |
+11.43
|
$10.84M 0 USD | $59.52M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $10.84M 0 USD | 0 | $0 0 USD | |
Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $47.9 0 USD |
+1.7
|
$306.21M 0 USD | $2.57M 0 USD | $46.9 0 USD | $50.4 0 USD | $306.21M 0 USD | 23.94 | $0.02 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $157.4 0 USD |
-0.25
|
$341.09M 0 USD | $758.46K 0 USD | $155.8 0 USD | $160.4 0 USD | $341.09M 0 USD | 78.70 | $0.02 0 USD | |
Pantheon Resources Plc PANR.L | $33.85 0 USD |
+1.65
|
$391.94M 0 USD | $3.63M 0 USD | $33.05 0 USD | $34.7 0 USD | $391.94M 0 USD | 0 | -$0.01 0 USD | |
TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}