Quốc gia: Vương quốc Anh Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (5)
- LSE (84)
Năng lượng (89)
- {{item.name}}
- Tất cả các khối
- Năng lượng (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $232.9 22.34 USD |
+0.71
|
$147.03B 14.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.03B 14.1B USD | 9.93 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.35 1.18 USD |
+0.35
|
$12.04B 1.15B USD | $654.64K 62.8K USD | $12.35 1.18 USD | $12.35 1.18 USD | $12.04B 1.15B USD | 4.67 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $155.65 15.19 USD |
+1.24
|
$20.05B 1.96B USD | $1.85K 180.39 USD | $0 0 USD | $0 0 USD | $20.05B 1.96B USD | 8.96 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $14.39 1.4 USD |
+1.23
|
$6.92B 675.1M USD | $6K 585.67 USD | $0 0 USD | $0 0 USD | $6.92B 675.1M USD | 33.46 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $27.1 0 USD |
+0.37
|
$146.64M 0 USD | $704.47K 0 USD | $26.73 0 USD | $28 0 USD | $146.64M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $220 0 USD |
+5.77
|
$1.11B 0 USD | $291.95K 0 USD | $204 0 USD | $231.9 0 USD | $1.11B 0 USD | 6.87 | $0.32 0 USD | |
| Coro Energy plc CORO.L | $1.55 0 USD |
0
|
$7.45M 0 USD | $7K 0 USD | $1.5 0 USD | $1.57 0 USD | $7.45M 0 USD | 0 | -$0.16 0 USD | |
| Union Jack Oil plc UJO.L | $13.11 0 USD |
+4.88
|
$13.97M 0 USD | $125.78K 0 USD | $12.3 0 USD | $13.35 0 USD | $13.97M 0 USD | 13.11 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $24.2 0 USD |
+2.54
|
$99.76M 0 USD | $151.64K 0 USD | $23.1 0 USD | $24.4 0 USD | $99.76M 0 USD | 0 | -$0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.2 0 USD |
-1.54
|
$56.02M 0 USD | $1.82M 0 USD | $3.1 0 USD | $3.26 0 USD | $56.02M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $190.56K 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $6.75 0 USD |
-18.67
|
$30.09M 0 USD | $538.22K 0 USD | $6.75 0 USD | $8.48 0 USD | $30.09M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08 0 USD |
-0.65
|
$1.49M 0 USD | $4.07M 0 USD | $0.08 0 USD | $0.08 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.1 0 USD |
-7.46
|
$69.9M 0 USD | $2.31M 0 USD | $2.94 0 USD | $3.38 0 USD | $69.9M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $260 0 USD |
-1.7
|
$181.14M 0 USD | $87.49K 0 USD | $247.5 0 USD | $263.5 0 USD | $181.14M 0 USD | 0 | -$0.45 0 USD | |
| Serica Energy plc SQZ.L | $127.7 0 USD |
+1.43
|
$498.7M 0 USD | $1.43M 0 USD | $126.1 0 USD | $130.95 0 USD | $498.7M 0 USD | 6.38 | $0.2 0 USD | |
| Westmount Energy Limited WTE.L | $0.65 0 USD |
0
|
$936.34K 0 USD | $405.16K 0 USD | $0.68 0 USD | $0.6899 0 USD | $936.34K 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $4.59 0 USD |
+3.15
|
$30.58M 0 USD | $18.93M 0 USD | $4.2 0 USD | $4.59 0 USD | $30.58M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.75 0 USD |
-5.41
|
$25.34M 0 USD | $9.8M 0 USD | $1.71 0 USD | $1.8 0 USD | $25.34M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.7 0 USD |
+3.08
|
$12.26M 0 USD | $19.6K 0 USD | $6 0 USD | $7.95 0 USD | $12.26M 0 USD | 2.23 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5.25 0 USD |
-4.55
|
$13.81M 0 USD | $148.79K 0 USD | $5.1 0 USD | $5.5 0 USD | $13.81M 0 USD | 5.25 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $37.5 0 USD |
-2.6
|
$341.92M 0 USD | $2.7K 0 USD | $37.2 0 USD | $39 0 USD | $341.92M 0 USD | 3.75 | $0.1 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.39 0 USD |
-3.74
|
$7.41M 0 USD | $12.13K 0 USD | $9 0 USD | $9.39 0 USD | $7.41M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.46 0 USD |
+12.31
|
$61.6M 0 USD | $4.61M 0 USD | $1.25 0 USD | $1.46 0 USD | $61.6M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.9 0 USD |
0
|
$3.49M 0 USD | $168K 0 USD | $1.7 0 USD | $2.14 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $56 0 USD |
+1.82
|
$18.29M 0 USD | $430.63K 0 USD | $54 0 USD | $57 0 USD | $18.29M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,018 0 USD |
-1.64
|
$604.16M 0 USD | $1.37K 0 USD | $1,011 0 USD | $1,046.1 0 USD | $604.16M 0 USD | 4.60 | $2.21 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-6.9
|
$26.47M 0 USD | $45.12M 0 USD | $0.07 0 USD | $0.08 0 USD | $26.47M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.75 0 USD |
-1.32
|
$55.03M 0 USD | $271.49K 0 USD | $18.68 0 USD | $19.5 0 USD | $55.03M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $191.35K 0 USD | $16.2 0 USD | $19.92 0 USD | $57.71M 0 USD | 2.57 | $0.07 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.13 0 USD |
+2.08
|
$68.44M 0 USD | $468.58K 0 USD | $5.92 0 USD | $6.25 0 USD | $68.44M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.61M 0 USD | $100.76K 0 USD | $0.05 0 USD | $0.05999 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$2.05M 0 USD | $276K 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.7 0 USD |
0
|
$3.91M 0 USD | $22.97K 0 USD | $2.6 0 USD | $2.72 0 USD | $3.91M 0 USD | 0 | -$0.07 0 USD | |
| Angus Energy plc ANGS.L | $0.3099 0 USD |
0
|
$13.49M 0 USD | $1.87M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $13.49M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $6.5 0 USD |
0
|
$11.01M 0 USD | $112 0 USD | $6 0 USD | $6 0 USD | $11.01M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $3.88 0 USD |
0
|
$3.61M 0 USD | $28 0 USD | $3.5 0 USD | $4.04 0 USD | $3.61M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $3.22M 0 USD | $15 0 USD | $15.33 0 USD | $16.66M 0 USD | 3.81 | $0.04 0 USD | |
| EnQuest PLC ENQ.L | $11.96 0 USD |
+0.5
|
$221.45M 0 USD | $2.61M 0 USD | $11.76 0 USD | $12.43 0 USD | $221.45M 0 USD | 11.96 | $0.01 0 USD | |
| Chariot Limited CHAR.L | $1.37 0 USD |
+1.11
|
$16.46M 0 USD | $985.92K 0 USD | $1.27 0 USD | $1.5 0 USD | $16.46M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
-1.92
|
$4.84M 0 USD | $21.75M 0 USD | $0.13 0 USD | $0.14 0 USD | $4.84M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.93 0 USD |
+5.15
|
$232.45M 0 USD | $137.23K 0 USD | $15.23 0 USD | $16.11 0 USD | $232.45M 0 USD | 0 | $0 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.6 0 USD |
-1.54
|
$30.26M 0 USD | $283.22K 0 USD | $9.5 0 USD | $9.8 0 USD | $30.26M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
0
|
$15.6M 0 USD | $8.87M 0 USD | $0.6999 0 USD | $0.8 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.45 0 USD |
-4.92
|
$4.71M 0 USD | $14M 0 USD | $1.41 0 USD | $1.55 0 USD | $4.71M 0 USD | 0 | -$1.03 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-6.56
|
$2.22M 0 USD | $25.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.13 0 USD |
-3.64
|
$6.35M 0 USD | $23.26M 0 USD | $0.13 0 USD | $0.14 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.08
|
$7.18M 0 USD | $69.6M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.18M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.75 0 USD |
0
|
$26.2M 0 USD | $1.93M 0 USD | $6.51 0 USD | $7 0 USD | $26.2M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $42.3 0 USD |
-1.86
|
$95.66M 0 USD | $254.74K 0 USD | $42.2 0 USD | $43.5 0 USD | $95.66M 0 USD | 5.28 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
+0.06
|
$22.73M 0 USD | $1.46K 0 USD | $9 0 USD | $9.5 0 USD | $22.73M 0 USD | 0 | -$0.46 0 USD | |
| Energean plc ENOG.L | $1,005 0 USD |
-0.69
|
$1.84B 0 USD | $1.98K 0 USD | $1,002.47 0 USD | $1,015 0 USD | $1.84B 0 USD | 7.07 | $1.42 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1199 0 USD |
0
|
$3.37M 0 USD | $1.81M 0 USD | $0.11 0 USD | $0.1199 0 USD | $3.37M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02999 0 USD |
-17.46
|
$1.53M 0 USD | $135M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $5.38 0 USD |
-0.46
|
$44.89M 0 USD | $428.55K 0 USD | $5.05 0 USD | $5.75 0 USD | $44.89M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $22.25 0 USD |
-1.11
|
$53.33M 0 USD | $280K 0 USD | $22 0 USD | $23 0 USD | $53.33M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $123.5 0 USD |
+2.92
|
$102.34M 0 USD | $224K 0 USD | $118 0 USD | $124 0 USD | $102.34M 0 USD | 0 | -$0.59 0 USD | |
| Harbour Energy plc HBR.L | $227.1 0 USD |
+0.09
|
$3.26B 0 USD | $3.57M 0 USD | $225.3 0 USD | $230 0 USD | $3.26B 0 USD | 22.71 | $0.1 0 USD | |
| Seplat Energy Plc SEPL.L | $189.95 0 USD |
-1.31
|
$1.75B 0 USD | $5K 0 USD | $189.95 0 USD | $189.95 0 USD | $1.75B 0 USD | 17.26 | $0.11 0 USD | |
| ADM Energy plc ADME.L | $0.22 0 USD |
+46.67
|
$1.38M 0 USD | $353.67K 0 USD | $0.1 0 USD | $0.25 0 USD | $1.38M 0 USD | 0 | -$0.07 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.37 0 USD |
-3.71
|
$5.92M 0 USD | $2.46K 0 USD | $3.01 0 USD | $3.73 0 USD | $5.92M 0 USD | 0 | -$4.66 0 USD | |
| Block Energy Plc BLOE.L | $0.9599 0 USD |
-4
|
$7.69M 0 USD | $1.8M 0 USD | $0.92 0 USD | $1.05 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.45 0 USD |
+3.57
|
$21.52M 0 USD | $2.79M 0 USD | $1.33 0 USD | $1.5 0 USD | $21.52M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-7.58
|
$6.34M 0 USD | $168.75K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $70 0 USD |
+4.01
|
$194.03M 0 USD | $190.99K 0 USD | $66.81 0 USD | $70.6 0 USD | $194.03M 0 USD | 0 | -$0.1 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.75 0 USD |
0
|
$7.19M 0 USD | $341.53K 0 USD | $0.7099 0 USD | $0.7399 0 USD | $7.19M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
-4.49
|
$6.84M 0 USD | $39.82M 0 USD | $0.16 0 USD | $0.1799 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $37 0 USD |
-0.27
|
$236.53M 0 USD | $409.37K 0 USD | $36.3 0 USD | $38.6 0 USD | $236.53M 0 USD | 18.50 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-6.52
|
$1.47M 0 USD | $168M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $186.5 0 USD |
-1.95
|
$404.34M 0 USD | $1.76M 0 USD | $184.7 0 USD | $194.9 0 USD | $404.34M 0 USD | 0 | -$0.03 0 USD | |
| Pantheon Resources Plc PANR.L | $62.4 0 USD |
+5.76
|
$710.97M 0 USD | $3.67M 0 USD | $57.2 0 USD | $65.5 0 USD | $710.97M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}