Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

صفحة النتائج 18 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sappi Ltd  SPI.BE $1.73 1.89 USD
+4.22
$0 0 USD $0 0 USD $1.65 1.8 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.BE $0.34 0.38 USD
+5.83
$0 0 USD $0 0 USD $0.33 0.36 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
XTM Inc  7XT.BE $0.02999 0.03 USD
-9.6
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Zinc Media Group PLC  YE42.BE $0.6899 0.75 USD
+0.74
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.BE $6.71 7.33 USD
+5.5
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.BE $2.5 2.73 USD
+6.84
$0 0 USD $0 0 USD $2.44 2.67 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.BE $0.55 0.6 USD
-1.26
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.BE $295.75 323.29 USD
+6.25
$0 0 USD $10 10.93 USD $293.55 320.89 USD $295.75 323.29 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.BE $25.8 28.2 USD
+2.38
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.BE $3.3 3.61 USD
0
$0 0 USD $250 273.28 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.BE $5.62 6.14 USD
+0.72
$0 0 USD $0 0 USD $5.62 6.14 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.BE $5.55 6.07 USD
+2.78
$0 0 USD $0 0 USD $5.4 5.9 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.BE $10.05 10.98 USD
-0.3
$0 0 USD $0 0 USD $9.99 10.92 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.BE $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $7 7.65 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.BE $5.1 5.57 USD
+7.14
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.BE $0.2099 0.23 USD
+5.41
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.BE $10.81 11.81 USD
-2.26
$0 0 USD $0 0 USD $10.56 11.54 USD $11.03 12.05 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.BE $3.24 3.54 USD
+2.53
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.BE $43.22 47.25 USD
+4.6
$0 0 USD $0 0 USD $43.22 47.25 USD $43.22 47.25 USD $0 0 USD 0 $0 0 USD
Bristow Group Inc  ERG1.BE $25.2 27.55 USD
+1.61
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.BE $19.56 21.38 USD
-0.41
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Silicom Ltd  S1L.BE $11.8 12.9 USD
+4.42
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.BE $0.79 0.86 USD
+1.97
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.BE $36.96 40.4 USD
-1.52
$0 0 USD $5 5.47 USD $36.96 40.4 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.BE $12.85 14.05 USD
+0.39
$0 0 USD $0 0 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.BE $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.BE $133.65 146.1 USD
+6.07
$0 0 USD $0 0 USD $133.65 146.1 USD $133.65 146.1 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.BE $58 63.4 USD
+5.45
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.BE $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC R  4VL.BE $0.63 0.69 USD
-1.41
$0 0 USD $0 0 USD $0.63 0.69 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Beijing Energy International Holding Co Ltd  GGI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy City Property Ltd  HKP.BE $0.02 0.02 USD
+2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.BE $189.5 207.15 USD
+3.5
$0 0 USD $0 0 USD $189.5 207.15 USD $189.5 207.15 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.BE $1.51 1.65 USD
+6.65
$0 0 USD $0 0 USD $1.4 1.53 USD $1.51 1.66 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.BE $21.7 23.72 USD
-0.91
$0 0 USD $0 0 USD $21.6 23.61 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.BE $58.55 64 USD
-1.43
$0 0 USD $0 0 USD $58.55 64 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.BE $0.007 0.0076 USD
+16.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.BE $172.6 188.68 USD
+0.79
$0 0 USD $0 0 USD $171.65 187.64 USD $176.55 192.99 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.BE $157.86 172.56 USD
+4.23
$0 0 USD $0 0 USD $156.18 170.73 USD $162.26 177.37 USD $0 0 USD 0 $0 0 USD
Computershare Ltd  QCH.BE $21.8 23.83 USD
+3.81
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.BE $0.11 0.12 USD
+1.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.BE $19.3 21.1 USD
+2.66
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.BE $8.4 9.18 USD
+5.66
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.BE $9.45 10.33 USD
+0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.BE $3.08 3.37 USD
-0.48
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imag.AI Inc.R  4PC.BE $0.26 0.29 USD
+3.56
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.BE $5.52 6.03 USD
-3.83
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
American Shared Hospital Services  AZS.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
CBD Global Sciences Inc  GS3.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.BE $18.8 20.55 USD
-1.98
$0 0 USD $0 0 USD $18.8 20.55 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.BE $46.7 51.05 USD
+6.04
$0 0 USD $0 0 USD $46.7 51.05 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.BE $90.3 98.71 USD
+2.15
$0 0 USD $0 0 USD $90.3 98.71 USD $90.3 98.71 USD $0 0 USD 0 $0 0 USD
Solstad Offshore ASA  SZL.BE $3.14 3.43 USD
-3.24
$0 0 USD $0 0 USD $3.12 3.41 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.BE $50.69 55.41 USD
+1.04
$0 0 USD $102 111.5 USD $50.69 55.41 USD $51.71 56.53 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.BE $103.9 113.58 USD
-0.24
$0 0 USD $0 0 USD $103.4 113.03 USD $106.3 116.2 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.BE $0.07 0.07 USD
+2.64
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Constellation Technologies Ltd  BJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.BE $2.02 2.21 USD
+3.41
$0 0 USD $0 0 USD $2.02 2.21 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.BE $54.85 59.96 USD
+0.92
$0 0 USD $0 0 USD $54.85 59.96 USD $54.85 59.96 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.BE $24.66 26.96 USD
+3.61
$0 0 USD $0 0 USD $24.66 26.96 USD $24.66 26.96 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.BE $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.BE $4.94 5.4 USD
0
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.BE $130 142.11 USD
+0.39
$0 0 USD $0 0 USD $129.5 141.56 USD $131.5 143.75 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.BE $2.4 2.62 USD
+6.19
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
eSun Holdings Ltd  LA42.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.BE $5.67 6.2 USD
+1.25
$0 0 USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.BE $5.9 6.45 USD
+2.61
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
AMA Group Ltd  KC7.BE $0.02999 0.04 USD
+4.19
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.BE $3.39 3.7 USD
+3.01
$0 0 USD $0 0 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.BE $80.2 87.67 USD
+1.45
$0 0 USD $0 0 USD $79.85 87.29 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.BE $154.96 169.39 USD
+5.06
$0 0 USD $5 5.47 USD $152.38 166.57 USD $154.96 169.39 USD $0 0 USD 0 $0 0 USD
The Shyft Group Inc  SP8.BE $6.6 7.21 USD
+8.2
$0 0 USD $15 16.4 USD $6.35 6.94 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Southern Empire Resources Corp  5RE.BE $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.BE $15.49 16.94 USD
+1.89
$0 0 USD $0 0 USD $15.43 16.87 USD $16.09 17.59 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.BE $54.5 59.58 USD
+1.87
$0 0 USD $0 0 USD $54.5 59.58 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.BE $101 110.41 USD
+6.88
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.BE $7.72 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.BE $220.95 241.53 USD
+7.18
$0 0 USD $3 3.28 USD $217.95 238.25 USD $228.85 250.16 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.BE $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.BE $97.1 106.14 USD
+3.74
$0 0 USD $0 0 USD $97.1 106.14 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philion SE  PH6.BE $0.02 0.02 USD
-72.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.BE $12.82 14.01 USD
+2.72
$0 0 USD $0 0 USD $12.7 13.88 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.BE $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا